English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
515.28
Open
505.13000000
Low
494.51000000
High
520.70000000
Vol
106,960
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
526.03
0.3220
169.38
526.01
0.3240
170.43
526.00
12.6480
6,652.85
525.94
0.0600
31.56
525.93
0.2220
116.76
525.92
0.0590
31.03
525.91
0.0290
15.25
525.89
0.0140
7.36
525.87
0.0130
6.84
525.82
0.0860
45.22
525.81
0.0190
9.99
525.80
0.0640
33.65
525.79
0.1000
52.58
525.77
1.1480
603.58
525.76
0.0250
13.14
525.75
0.0150
7.89
525.72
1.8230
958.39
525.69
1.7930
942.56
525.64
0.7930
416.83
525.62
1.2070
634.42
525.61
6.5920
3,464.82
525.60
0.0660
34.69
525.56
0.2400
126.13
525.53
0.0140
7.36
525.50
2.9400
1,544.97
525.48
0.0250
13.14
525.47
0.0350
18.39
525.45
0.0390
20.49
525.43
0.0350
18.39
525.41
0.0390
20.49
525.39
0.6510
342.03
525.29
0.5720
300.47
525.27
0.0570
29.94
525.25
0.0460
24.16
525.21
0.0110
5.78
525.19
0.0110
5.78
525.18
0.0140
7.35
525.16
0.1020
53.57
525.15
0.0110
5.78
525.11
0.0610
32.03
525.10
0.0130
6.83
525.09
0.0650
34.13
525.06
0.0170
8.93
525.04
0.5080
266.72
525.00
365.4960
191,885.40
524.99
12.3700
6,494.13
524.89
0.2500
131.22
524.84
0.0120
6.30
524.82
1.9620
1,029.70
524.80
0.0380
19.94
524.71
0.0110
5.77
524.68
0.0930
48.80
524.64
0.0200
10.49
524.58
0.0630
33.05
524.56
0.1920
100.72
524.55
19.1870
10,064.54
524.54
0.0160
8.39
524.52
0.2310
121.16
524.35
0.2520
132.14
524.33
0.0850
44.57
524.28
5.0530
2,649.19
524.27
0.0640
33.55
524.21
0.0180
9.44
524.18
1.5010
786.79
524.17
0.2660
139.43
524.16
0.4650
243.73
524.12
115.1560
60,355.56
524.11
1.2180
638.37
524.07
0.0620
32.49
524.02
0.1990
104.28
524.01
0.0190
9.96
524.00
19.6220
10,281.93
523.92
0.0140
7.33
523.90
0.0100
5.24
523.89
0.0490
25.67
523.88
0.0850
44.53
523.87
0.0140
7.33
523.86
0.0290
15.19
523.85
0.0120
6.29
523.84
0.0520
27.24
523.80
0.0130
6.81
523.79
0.0220
11.52
523.77
5.1530
2,698.99
523.76
0.0390
20.43
523.75
0.0150
7.86
523.72
0.0110
5.76
523.71
0.0130
6.81
523.70
1.9480
1,020.17
523.65
0.0100
5.24
523.63
0.0110
5.76
523.60
0.7360
385.37
523.58
0.0470
24.61
523.57
0.0350
18.32
523.56
0.0760
39.79
523.55
0.0130
6.81
523.53
0.0180
9.42
523.52
0.2480
129.83
523.50
0.0150
7.85
523.48
0.0150
7.85
523.41
0.0150
7.85
523.40
0.0170
8.90
523.39
0.0340
17.80
523.35
0.5420
283.66
523.33
0.4790
250.68
523.30
0.0330
17.27
523.26
0.0690
36.10
523.25
5.0000
2,616.25
523.16
0.0150
7.85
523.15
0.0140
7.32
523.14
0.0140
7.32
523.10
0.0100
5.23
523.09
0.0220
11.51
523.07
1.5910
832.20
523.05
0.0600
31.38
523.02
0.0120
6.28
523.00
25.8510
13,520.07
522.99
0.0190
9.94
522.91
0.1260
65.89
522.90
0.0100
5.23
522.88
0.0360
18.82
522.85
0.6360
332.53
522.79
0.2820
147.43
522.76
0.3880
202.83
522.75
1.0000
522.75
522.74
5.0000
2,613.70
522.72
0.0130
6.80
522.70
0.0140
7.32
522.66
0.0150
7.84
522.64
0.0290
15.16
522.59
0.0160
8.36
522.58
0.2970
155.21
522.56
0.0290
15.15
522.55
1.1480
599.89
522.54
0.0580
30.31
522.53
7.1960
3,760.13
522.50
1.7830
931.62
522.43
0.0220
11.49
522.42
0.0180
9.40
522.41
0.0150
7.84
522.39
0.0810
42.31
522.38
0.0190
9.93
522.34
0.0300
15.67
522.32
0.0120
6.27
522.31
0.0100
5.22
522.27
0.0210
10.97
522.26
0.9730
508.16
522.22
5.0140
2,618.41
522.20
0.0560
29.24
522.19
0.0140
7.31
522.18
0.1270
66.32
522.17
0.0190
9.92
522.16
0.0490
25.59
522.14
0.0800
41.77
522.13
0.0240
12.53
522.11
0.0380
19.84
522.08
0.0130
6.79
522.07
0.0110
5.74
522.05
0.0640
33.41
522.03
0.0570
29.76
522.00
84.9000
44,317.80
521.99
0.0990
51.68
521.97
0.0500
26.10
521.96
0.2130
111.18
521.91
0.0260
13.57
521.90
0.2170
113.25
521.87
0.0330
17.22
521.83
0.2510
130.98
521.82
0.0290
15.13
521.73
0.0220
11.48
521.71
0.0120
6.26
521.70
5.0000
2,608.50
521.66
0.0470
24.52
521.64
0.0850
44.34
521.62
0.1130
58.94
521.60
0.0570
29.73
521.58
0.0220
11.47
521.54
0.0190
9.91
521.53
1.6090
839.14
521.52
0.0560
29.21
521.50
0.1520
79.27
521.43
92.8410
48,410.08
521.42
0.0140
7.30
521.41
0.0150
7.82
521.38
0.0170
8.86
521.37
0.3810
198.64
521.36
0.1110
57.87
521.34
0.0150
7.82
521.33
0.0180
9.38
521.32
0.0130
6.78
521.31
0.0290
15.12
521.26
0.0440
22.94
521.25
1.2840
669.29
521.24
0.0860
44.83
521.22
0.5200
271.03
521.20
4.9260
2,567.43
521.19
5.0000
2,605.95
521.18
0.0480
25.02
521.16
0.1720
89.64
521.12
0.0240
12.51
521.11
0.9990
520.59
521.06
1.2250
638.30
521.04
0.0220
11.46
521.03
0.1910
99.52
521.01
0.0720
37.51
521.00
10.5380
5,490.30
520.97
0.0100
5.21
520.94
0.0190
9.90
520.92
0.0480
25.00
520.91
0.0630
32.82
520.90
0.0580
30.21
520.89
0.0530
27.61
520.88
0.1440
75.01
520.87
0.0480
25.00
520.86
0.4140
215.64
520.80
0.8000
416.64
520.78
0.0110
5.73
520.77
0.0620
32.29
520.74
0.0480
25.00
520.70
3.2340
1,683.94
520.67
2.5000
1,301.68
520.66
0.0150
7.81
520.62
0.0700
36.44
520.61
0.0590
30.72
520.60
0.0100
5.21
520.58
0.0470
24.47
520.57
0.0140
7.29
520.55
0.0140
7.29
520.53
0.0130
6.77
520.43
0.0100
5.20
520.41
0.0760
39.55
520.40
0.0410
21.34
520.36
0.0110
5.72
520.34
0.1970
102.51
520.31
2.9070
1,512.54
520.30
0.1920
99.90
520.22
0.9990
519.70
520.20
0.0100
5.20
520.16
1.2650
658.00
520.13
58.2840
30,315.26
520.12
0.1590
82.70
520.11
0.0730
37.97
520.09
0.0350
18.20
520.07
3.6780
1,912.82
520.00
37.5910
19,547.32
519.96
1.7270
897.97
519.95
0.1990
103.47
519.91
0.0150
7.80
519.89
8.1260
4,224.63
519.87
0.0780
40.55
519.85
0.0380
19.75
519.84
0.0410
21.31
519.83
0.3300
171.54
519.81
0.0150
7.80
519.80
0.0140
7.28
519.78
0.0850
44.18
519.77
0.1100
57.17
519.66
0.0150
7.79
519.63
3.5490
1,844.17
519.60
1.0280
534.15
519.49
2.5160
1,307.04
519.47
0.0130
6.75
519.43
0.0380
19.74
519.41
0.0330
17.14
519.40
0.1030
53.50
519.38
1.0170
528.21
519.37
7.5800
3,936.82
519.36
9.6120
4,992.09
519.35
0.0100
5.19
519.33
1.1480
596.19
519.31
3.7120
1,927.68
519.30
0.0110
5.71
519.28
0.3890
202.00
519.27
1.0080
523.42
519.25
9.1190
4,735.04
519.23
1.6110
836.48
519.21
0.0110
5.71
519.20
0.0150
7.79
519.19
0.0160
8.31
519.18
0.0150
7.79
519.16
0.9860
511.89
519.15
2.2420
1,163.93
519.12
0.0110
5.71
519.11
0.2010
104.34
519.08
0.0380
19.73
519.06
0.0250
12.98
519.03
3.5680
1,851.90
519.01
0.8320
431.82
519.00
2.9670
1,539.87
518.98
0.9710
503.93
518.94
0.0110
5.71
518.91
0.0150
7.78
518.88
0.0170
8.82
518.85
0.0110
5.71
518.84
5.4490
2,827.16
518.83
1.9780
1,026.25
518.82
0.0110
5.71
518.79
0.9970
517.23
518.76
0.0440
22.83
518.75
0.0330
17.12
518.74
0.1650
85.59
518.73
0.0660
34.24
518.72
0.0370
19.19
518.71
116.2640
60,307.30
518.70
1.9690
1,021.32
518.67
3.6600
1,898.33
518.66
0.0150
7.78
518.63
27.1850
14,098.96
518.62
0.0100
5.19
518.60
0.2000
103.72
518.59
8.3810
4,346.30
518.58
0.0330
17.11
518.50
974.5630
505,310.92
518.49
0.0110
5.70
518.48
0.0340
17.63
518.47
0.0970
50.29
518.46
3.5180
1,823.94
518.44
0.0380
19.70
518.42
2.1970
1,138.97
518.41
1.0260
531.89
518.40
0.0110
5.70
518.39
0.1120
58.06
518.37
27.1560
14,076.86
518.36
0.0380
19.70
518.33
0.0130
6.74
518.32
8.8490
4,586.61
518.31
0.0110
5.70
518.30
0.0100
5.18
518.27
3.6570
1,895.31
518.26
4.6460
2,407.84
518.23
0.2820
146.14
518.22
0.0110
5.70
518.19
0.0860
44.56
518.16
0.0150
7.77
518.15
91.2780
47,295.70
518.13
0.0110
5.70
518.11
0.0120
6.22
518.10
0.9710
503.08
518.04
0.0110
5.70
518.02
0.9880
511.80
518.01
0.0380
19.68
518.00
19.8520
10,283.34
517.99
3.6100
1,869.94
517.95
0.0110
5.70
517.92
0.9820
508.60
517.91
0.0150
7.77
517.89
58.0280
30,052.12
517.86
0.0110
5.70
517.85
0.0160
8.29
517.81
5.9340
3,072.68
517.77
0.1240
64.20
517.76
0.0100
5.18
517.75
0.0240
12.43
517.73
0.0830
42.97
517.72
0.0290
15.01
517.70
0.9710
502.69
517.68
4.7840
2,476.58
517.66
0.0150
7.76
517.63
54.2570
28,085.05
517.62
0.0640
33.13
517.59
0.0110
5.69
517.55
3.7210
1,925.80
517.50
2.5820
1,336.19
517.48
57.9780
30,002.46
517.47
4.8520
2,510.76
517.45
2.5840
1,337.09
517.42
4.8620
2,515.70
517.41
0.0260
13.45
517.39
0.9780
506.01
517.33
54.2570
28,068.77
517.32
1.3580
702.52
517.31
0.7310
378.15
517.30
0.0100
5.17
517.29
1.0230
529.19
517.28
1.1450
592.29
517.25
0.9970
515.70
517.23
3.8470
1,989.78
517.18
0.0100
5.17
517.17
1.1110
574.58
517.16
1.1150
576.63
517.15
1.0000
517.15
517.14
0.0110
5.69
517.13
0.4950
255.98
517.12
2.9370
1,518.78
517.11
3.7900
1,959.85
517.10
0.5500
284.41
517.09
0.0120
6.21
517.08
1.1520
595.68
517.07
0.4950
255.95
517.06
2.4840
1,284.38
517.05
59.1140
30,564.89
517.03
3.5840
1,853.04
517.01
0.4950
255.92
517.00
1.0000
517.00
516.96
0.0110
5.69
516.95
5.2740
2,726.39
516.92
54.2570
28,046.53
516.91
0.3710
191.77
516.90
3.5420
1,830.86
516.89
0.4950
255.86
516.87
0.0110
5.69
516.85
1.1230
580.42
516.84
9.2970
4,805.06
516.81
1.6000
826.90
516.78
0.0110
5.68
516.77
71.7540
37,080.31
516.76
5.2650
2,720.74
516.74
0.4950
255.79
516.70
4.7230
2,440.37
516.69
0.0110
5.68
516.68
0.5150
266.09
516.67
0.4950
255.75
516.66
0.0150
7.75
516.64
4.8620
2,511.90
516.63
1.4560
752.21
516.61
0.4950
255.72
516.60
0.0110
5.68
516.59
1.9890
1,027.50
516.58
0.6070
313.56
516.56
0.4950
255.70
516.53
27.1290
14,012.94
516.51
13.3900
6,916.07
516.50
1.2570
649.24
516.48
0.9710
501.50
516.47
0.3740
193.16
516.46
0.4950
255.65
516.45
0.5540
286.11
516.42
0.0110
5.68
516.41
4.8560
2,507.69
516.40
27.6240
14,265.03
516.39
10.6330
5,490.77
516.37
2.5340
1,308.48
516.36
1.2240
632.02
516.33
4.4270
2,285.79
516.32
1.2200
629.91
516.31
0.4950
255.57
516.30
0.0930
48.02
516.27
27.1290
14,005.89
516.26
1.9680
1,016.00
516.25
3.6360
1,877.09
516.24
9.0350
4,664.23
516.22
0.3520
181.71
516.21
0.4950
255.52
516.19
3.5020
1,807.70
516.18
1.1930
615.80
516.16
2.5390
1,310.53
516.15
0.7730
398.98
516.12
4.3790
2,260.09
516.10
28.2550
14,582.41
516.09
15.4180
7,957.08
516.08
1.1000
567.69
516.07
0.4030
207.98
516.06
3.2240
1,663.78
516.05
2.5350
1,308.19
516.04
1.2550
647.63
516.02
0.0150
7.74
516.00
0.0310
16.00
515.97
27.1550
14,011.17
515.96
1.1310
583.55
515.95
0.4000
206.38
515.94
10.9950
5,672.76
515.93
2.5060
1,292.92
515.92
3.7240
1,921.29
515.91
2.0440
1,054.52
515.90
1.1660
601.54
515.88
0.5060
261.04
515.87
0.0260
13.41
515.86
0.6260
322.93
515.83
0.3310
170.74
515.82
0.5100
263.07
515.81
2.0000
1,031.62
515.80
4.8490
2,501.11
515.79
28.7460
14,826.90
515.78
2.1060
1,086.23
515.77
3.1600
1,629.83
515.76
10.4430
5,386.08
515.75
4.8320
2,492.10
515.73
1.3650
703.97
515.72
0.5100
263.02
515.71
1.1350
585.33
515.70
0.4080
210.41
515.68
1.1450
590.45
515.67
0.4030
207.82
515.66
11.6560
6,010.53
515.65
3.0560
1,575.83
515.64
4.7500
2,449.29
515.62
1.4320
738.37
515.61
0.4270
220.17
515.60
2.9110
1,500.91
515.59
1.2000
618.71
515.58
0.9320
480.52
515.57
1.1500
592.91
515.55
1.1310
583.09
515.54
1.9050
982.10
515.53
2.2050
1,136.74
515.52
3.3340
1,718.74
515.51
1.4430
743.88
515.50
1.1990
618.08
515.49
1.3450
693.33
515.48
0.2410
124.23
515.46
9.8550
5,079.86
515.28
515.45
1.1500
592.77
515.44
0.0310
15.98
515.43
0.0260
13.40
515.42
0.2000
103.08
515.41
0.0110
5.67
515.39
0.4950
255.12
515.38
0.0150
7.73
515.34
0.6240
321.57
515.33
1.1450
590.05
515.31
1.4440
744.11
515.30
1.0090
519.94
515.29
1.1400
587.43
515.28
2.5550
1,316.54
515.27
8.1550
4,202.03
515.26
0.3420
176.22
515.25
0.6900
355.52
515.24
1.1300
582.22
515.23
0.0150
7.73
515.22
2.1480
1,106.69
515.21
0.9890
509.54
515.20
0.9880
509.02
515.19
2.6490
1,364.74
515.18
1.1500
592.46
515.17
3.0870
1,590.33
515.16
12.8180
6,603.32
515.15
1.1500
592.42
515.14
1.3720
706.77
515.13
1.4450
744.36
515.12
1.1300
582.09
515.10
1.3670
704.14
515.09
3.0160
1,553.51
515.08
1.1500
592.34
515.07
0.4540
233.84
515.06
1.3490
694.82
515.05
1.1360
585.10
515.03
11.0090
5,669.97
515.02
27.1290
13,971.98
515.01
1.0090
519.65
515.00
0.8610
443.42
514.98
2.9580
1,523.31
514.97
1.1350
584.49
514.94
1.1300
581.88
514.93
0.0370
19.05
514.91
2.5970
1,337.22
514.90
3.6940
1,902.04
514.89
2.0050
1,032.35
514.88
0.4680
240.96
514.87
1.5190
782.09
514.85
8.7130
4,485.89
514.84
27.7500
14,286.81
514.83
0.0150
7.72
514.82
0.5980
307.86
514.81
1.9940
1,026.53
514.80
0.4590
236.29
514.79
0.9920
510.67
514.78
0.5100
262.54
514.76
1.3450
692.35
514.73
1.4760
759.74
514.72
5.8930
3,033.24
514.71
27.1500
13,974.38
514.70
0.0470
24.19
514.68
0.0150
7.72
514.66
0.4950
254.76
514.65
0.0150
7.72
514.64
0.9710
499.72
514.63
0.0150
7.72
514.62
0.0110
5.66
514.61
1.1310
582.02
514.60
9.4780
4,877.38
514.59
7.3110
3,762.17
514.58
9.0970
4,681.13
514.55
4.8500
2,495.57
514.54
54.4510
28,017.22
514.53
1.9900
1,023.91
514.52
1.9940
1,025.95
514.48
4.3050
2,214.84
514.46
4.6480
2,391.21
514.45
0.3270
168.23
514.44
0.0110
5.66
514.42
1.5060
774.72
514.40
0.0150
7.72
514.39
58.1150
29,893.77
514.36
5.9760
3,073.82
514.35
0.0230
11.83
514.32
1.0060
517.41
514.31
0.1940
99.78
514.30
0.4950
254.58
514.29
3.7980
1,953.27
514.28
0.5700
293.14
514.27
3.0110
1,548.47
514.26
0.4740
243.76
514.24
0.4950
254.55
514.22
1.1220
576.95
514.19
0.0540
27.77
514.18
0.4950
254.52
514.17
0.0110
5.66
514.15
0.0300
15.42
514.14
4.8410
2,488.95
514.13
27.1610
13,964.28
514.12
0.4950
254.49
514.10
0.0380
19.54
514.09
0.9960
512.03
514.08
0.0110
5.65
514.07
3.9880
2,050.11
514.06
0.4950
254.46
514.04
0.5700
293.00
514.03
0.0930
47.80
514.00
0.5630
289.38
513.99
0.3920
201.48
513.94
1.4750
758.06
513.91
0.0170
8.74
513.90
3.0260
1,555.06
513.88
1.7130
880.28
513.87
27.1610
13,957.22
513.85
1.8090
929.55
513.82
0.4950
254.34
513.81
7.2170
3,708.17
513.79
0.0110
5.65
513.77
0.0100
5.14
513.76
0.4950
254.31
513.75
0.9890
508.10
513.74
0.0390
20.04
513.72
3.9990
2,054.37
513.71
0.0140
7.19
513.70
4.0040
2,056.85
513.68
30.6760
15,757.65
513.65
0.0150
7.70
513.64
0.4950
254.25
513.63
0.0220
11.30
513.62
1.0000
513.62
513.58
0.4950
254.22
513.57
3.6240
1,861.18
513.56
4.8620
2,496.93
513.54
0.0110
5.65
513.52
0.4950
254.19
513.51
2.0610
1,058.34
513.50
21.6420
11,113.17
513.47
4.8450
2,487.76
513.46
1.4150
726.55
513.45
0.0110
5.65
513.42
27.1610
13,945.00
513.40
1.4890
764.45
513.36
0.0110
5.65
513.35
3.5070
1,800.32
513.34
0.4950
254.10
513.33
0.0120
6.16
513.31
0.0110
5.65
513.30
0.0110
5.65
513.28
0.4950
254.07
513.27
0.0110
5.65
513.26
1.0490
538.41
513.25
3.7390
1,919.04
513.23
1.6090
825.79
513.22
0.4950
254.04
513.18
0.0750
38.49
513.17
0.0100
5.13
513.16
27.6240
14,175.53
513.15
0.0150
7.70
513.13
0.0120
6.16
513.09
44.2610
22,709.88
513.07
0.0200
10.26
513.04
0.4950
253.95
513.03
7.2370
3,712.80
513.00
1.2680
650.48
512.98
2.4590
1,261.42
512.93
4.8480
2,486.68
512.92
3.5760
1,834.20
512.91
6.5230
3,345.71
512.90
30.6390
15,714.74
512.88
1.1480
588.79
512.87
1.0260
526.20
512.86
0.0160
8.21
512.83
2.4930
1,278.49
512.82
0.0110
5.64
512.80
0.0180
9.23
512.79
4.8620
2,493.18
512.73
0.0110
5.64
512.72
0.0220
11.28
512.69
1.0110
518.33
512.67
0.0660
33.84
512.65
0.0150
7.69
512.64
27.1400
13,913.05
512.62
0.1170
59.98
512.59
0.1130
57.92
512.58
4.0160
2,058.52
512.55
0.0110
5.64
512.53
3.7450
1,919.42
512.51
0.0180
9.23
512.50
1.9420
995.28
512.49
0.0120
6.15
512.48
0.0120
6.15
512.46
0.0440
22.55
512.45
27.1290
13,902.26
512.44
119.3930
61,181.75
512.43
47.6710
24,428.05
512.41
7.9880
4,093.13
512.40
0.7360
377.13
512.38
1.2140
622.03
512.37
0.0110
5.64
512.35
0.1180
60.46
512.34
0.0300
15.37
512.31
3.7790
1,936.02
512.28
0.0110
5.64
512.25
7.0210
3,596.51
512.23
2.3160
1,186.32
512.21
3.6760
1,882.88
512.19
27.1660
13,914.15
512.18
0.0120
6.15
512.15
0.0150
7.68
512.14
3.6180
1,852.92
512.12
3.8890
1,991.63
512.10
0.0110
5.63
512.08
0.0290
14.85
512.07
0.0980
50.18
512.01
0.0110
5.63
512.00
23.9850
12,280.32
511.99
1.2500
639.99
511.94
0.0130
6.66
511.92
0.0110
5.63
511.91
13.3920
6,855.50
511.90
0.0150
7.68
511.88
11.7180
5,998.21
511.87
0.0230
11.77
511.82
0.0140
7.17
511.77
0.0470
24.05
511.76
0.0580
29.68
511.75
0.0100
5.12
511.74
1.0250
524.53
511.71
0.0130
6.65
511.69
0.7500
383.77
511.67
0.0690
35.31
511.66
0.0320
16.37
511.65
0.0150
7.67
511.57
0.0530
27.11
511.56
0.0170
8.70
511.53
1.5910
813.84
511.50
0.0150
7.67
511.49
3.9020
1,995.83
511.47
2.5170
1,287.37
511.46
0.0380
19.44
511.45
0.0120
6.14
511.44
0.0220
11.25
511.43
0.0780
39.89
511.42
0.4190
214.28
511.41
0.0120
6.14
511.40
10.1540
5,192.76
511.38
0.0140
7.16
511.33
0.0120
6.14
511.32
0.0150
7.67
511.31
0.0360
18.41
511.30
0.0260
13.29
511.28
0.0100
5.11
511.27
3.6490
1,865.62
511.24
0.2660
135.99
511.20
0.0340
17.38
511.17
3.5040
1,791.14
511.16
0.0120
6.13
511.15
0.0790
40.38
511.12
0.1530
78.20
511.08
1.3580
694.05
511.06
0.0780
39.86
511.01
1.0170
519.70
511.00
23.5690
12,043.76
510.99
2.7070
1,383.25
510.97
0.0640
32.70
510.96
5.0000
2,554.80
510.95
0.1500
76.64
510.90
0.1070
54.67
510.89
58.2590
29,763.94
510.86
0.0540
27.59
510.82
0.0130
6.64
510.81
0.0130
6.64
510.77
0.0460
23.50
510.70
0.0580
29.62
510.68
0.0160
8.17
510.65
0.0150
7.66
510.62
0.0120
6.13
510.57
0.0160
8.17
510.56
0.0100
5.11
510.51
0.0220
11.23
510.50
1.0420
531.94
510.49
0.0100
5.10
510.47
1.2300
627.88
510.45
3.6730
1,874.88
510.44
5.0140
2,559.35
510.43
0.0660
33.69
510.41
0.0390
19.91
510.40
0.0150
7.66
510.39
0.0390
19.91
510.38
0.0110
5.61
510.37
0.0100
5.10
510.31
0.0140
7.14
510.29
0.2010
102.57
510.27
0.0110
5.61
510.21
0.0500
25.51
510.19
0.1750
89.28
510.16
0.1360
69.38
510.15
1.0150
517.80
510.14
0.1010
51.52
510.13
0.1390
70.91
510.09
0.0410
20.91
510.07
1.2460
635.55
510.02
1.0200
520.22
510.01
0.0230
11.73
510.00
15.6830
7,998.33
509.98
0.0180
9.18
509.93
20.0000
10,198.60
509.91
0.0290
14.79
509.90
0.0670
34.16
509.87
0.1960
99.93
509.73
90.5180
46,139.74
509.70
0.0100
5.10
509.69
0.0110
5.61
509.68
0.0550
28.03
509.66
1.1480
585.09
509.65
0.0150
7.64
509.60
0.7210
367.42
509.59
0.2600
132.49
509.55
0.0360
18.34
509.54
0.0130
6.62
509.52
0.0290
14.78
509.50
0.0190
9.68
509.48
0.1140
58.08
509.47
0.0340
17.32
509.45
0.0120
6.11
509.42
7.4140
3,776.84
509.41
20.0000
10,188.20
509.40
0.0150
7.64
509.37
0.0330
16.81
509.32
0.1410
71.81
509.31
0.0100
5.09
509.30
0.0190
9.68
509.28
0.0170
8.66
509.27
0.0120
6.11
509.26
0.0390
19.86
509.25
0.0170
8.66
509.23
0.0170
8.66
509.18
0.0120
6.11
509.16
0.0110
5.60
509.15
0.0150
7.64
509.13
0.3360
171.07
509.11
48.0690
24,472.41
509.08
0.2170
110.47
509.07
1.6090
819.09
509.06
1.0320
525.35
509.05
0.0140
7.13
509.03
0.0100
5.09
509.00
0.7440
378.70
508.98
0.0180
9.16
508.95
0.0110
5.60
508.91
0.0580
29.52
508.90
20.0150
10,185.63
508.84
0.0380
19.34
508.82
0.0940
47.83
508.81
0.0350
17.81
508.80
0.0820
41.72
508.77
0.1490
75.81
508.76
0.0310
15.77
508.75
0.1230
62.58
508.67
0.0110
5.60
508.65
0.0150
7.63
508.59
0.0100
5.09
508.56
0.1890
96.12
508.53
0.0470
23.90
508.49
0.0150
7.63
508.42
0.0190
9.66
508.40
0.0150
7.63
508.38
20.0000
10,167.60
508.36
0.0560
28.47
508.35
1.6350
831.15
508.33
0.0450
22.87
508.29
0.0220
11.18
508.19
48.0690
24,428.19
508.18
0.0660
33.54
508.17
20.0860
10,207.10
508.14
0.1070
54.37
508.12
1.3140
667.67
508.05
0.1590
80.78
508.04
0.2690
136.66
508.02
0.1650
83.82
508.00
36.3820
18,482.06
507.98
0.2100
106.68
507.93
0.1990
101.08
507.91
0.0660
33.52
507.89
0.0110
5.59
507.88
0.4050
205.69
507.87
20.0000
10,157.40
507.86
0.0120
6.09
507.77
0.0140
7.11
507.76
0.0100
5.08
507.74
0.0140
7.11
507.69
1.6130
818.90
507.66
1.0340
524.92
507.57
0.0700
35.53
507.50
16.6150
8,432.11
507.49
0.1250
63.44
507.48
0.0160
8.12
507.47
0.0290
14.72
507.46
0.0110
5.58
507.41
0.0780
39.58
507.37
120.4670
61,121.34
507.36
0.0240
12.18
507.35
0.2070
105.02
507.33
0.0300
15.22
507.30
0.0510
25.87
507.29
0.3360
170.45
507.27
0.0430
21.81
507.26
48.1570
24,428.12
507.20
0.0120
6.09
507.18
0.0530
26.88
507.13
0.0110
5.58
507.09
3.9040
1,979.68
507.07
0.0140
7.10
507.06
20.0000
10,141.20
507.05
1.2320
624.69
507.02
0.0160
8.11
507.00
4.3070
2,183.65
506.99
0.0130
6.59
506.98
0.0320
16.22
506.96
0.2310
117.11
506.94
48.1880
24,428.42
506.92
0.0120
6.08
506.90
0.0280
14.19
506.85
0.0120
6.08
506.80
0.7360
373.00
506.76
0.0190
9.63
506.75
0.0290
14.70
506.70
0.0820
41.55
506.68
0.0140
7.09
506.66
2.1510
1,089.83
506.65
0.0250
12.67
506.58
0.0640
32.42
506.54
0.0790
40.02
506.50
0.0290
14.69
506.48
0.0600
30.39
506.44
1.1480
581.39
506.43
3.1170
1,578.54
506.42
0.1400
70.90
506.40
1.1140
564.13
506.31
0.0540
27.34
506.30
0.0130
6.58
506.25
0.0430
21.77
506.23
0.0120
6.07
506.22
0.0380
19.24
506.12
0.1130
57.19
506.08
0.0220
11.13
506.06
3.9120
1,979.71
506.04
0.0180
9.11
506.00
1.1460
579.88
505.99
0.0300
15.18
505.98
0.0690
34.91
505.96
0.2280
115.36
505.94
0.0660
33.39
505.90
0.0100
5.06
505.88
0.2480
125.46
505.86
0.0470
23.78
505.83
0.1650
83.46
505.82
0.0290
14.67
505.81
0.2700
136.57
505.77
0.0310
15.68
505.76
0.0200
10.12
505.71
0.0280
14.16
505.66
0.0150
7.58
505.63
0.0110
5.56
505.62
0.0540
27.30
505.59
0.0110
5.56
505.50
0.0160
8.09
505.47
0.0170
8.59
505.42
0.0290
14.66
505.40
0.0180
9.10
505.34
0.0110
5.56
505.31
0.1070
54.07
505.29
0.0220
11.12
505.27
1.9750
997.91
505.26
0.0240
12.13
505.23
0.0120
6.06
505.17
0.0140
7.07
505.16
0.0210
10.61
505.15
0.0130
6.57
505.14
0.0330
16.67
505.08
0.1270
64.15
505.06
0.0120
6.06
505.02
0.0230
11.62
505.00
61.4750
31,044.88
504.95
2.6880
1,357.31
504.94
0.0190
9.59
504.92
9.1890
4,639.71
504.90
0.1750
88.36
504.85
0.0310
15.65
504.79
0.1190
60.07
504.78
0.0140
7.07
504.72
0.0570
28.77
504.69
0.0360
18.17
504.68
0.0130
6.56
504.64
0.0110
5.55
504.62
0.0240
12.11
504.60
0.0820
41.38
504.59
0.0170
8.58
504.58
0.2820
142.29
504.53
0.0110
5.55
Recent Trades
Price
Size
Time
515.3700
1.1050
19:57:47
515.3700
0.0100
19:57:47
515.3600
0.4000
19:57:47
515.3500
0.2930
19:57:47
515.3500
1.1050
19:57:47
515.3400
0.0110
19:57:47
515.3400
0.4950
19:57:47
515.3400
0.0100
19:57:47
515.3300
0.0150
19:57:47
515.3200
0.4460
19:57:47
515.3100
1.1050
19:57:47
515.3100
0.8960
19:57:47
515.2800
0.0150
19:57:47
515.2800
1.1050
19:57:47
515.2800
0.5820
19:57:47
515.2700
0.4950
19:57:47
515.2600
0.3850
19:57:47
515.2500
0.0110
19:57:47
515.2500
1.0650
19:57:47
515.2400
7.4730
19:57:47
515.2400
1.1050
19:57:47
515.2300
0.0130
19:57:47
515.2300
0.0150
19:57:47
515.2300
9.5140
19:57:47
515.4800
0.0220
19:57:47
515.4800
1.7250
19:57:47
515.4800
0.8410
19:57:47
515.4800
0.2320
19:57:47
515.4800
0.7400
19:57:47
515.4400
0.1800
19:57:53
515.3800
0.4950
19:57:53
515.3000
0.2000
19:57:53
515.2500
0.0110
19:57:53
515.2500
0.2000
19:57:53
515.1700
0.1580
19:57:53
515.1700
0.1100
19:57:53
515.1700
0.0440
19:57:53
515.1600
0.0110
19:57:54
515.1600
0.0270
19:57:54
515.1600
0.2000
19:57:54
515.1100
0.0120
19:57:54
515.0900
0.1650
19:57:54
515.0800
0.0120
19:57:54
515.0800
0.0750
19:57:54
515.0800
0.4200
19:57:54
515.0800
0.1260
19:57:54
515.1200
0.2600
19:57:54
515.1400
1.0030
19:57:54
515.1600
1.1750
19:57:54
515.1600
0.4080
19:57:54
515.1600
0.5630
19:57:54
515.1600
0.0900
19:57:54
515.1700
0.0150
19:57:54
515.3200
0.0150
19:57:55
515.3400
0.0110
19:57:55
515.3700
0.0070
19:57:55
515.3200
0.2000
19:57:57
515.2800
0.0150
19:57:57
515.3200
0.0150
19:58:01
515.3600
0.2820
19:58:01
515.3600
0.9880
19:58:01
515.3600
0.0130
19:58:01
515.3700
0.0080
19:58:01
515.3700
0.2820
19:58:01
515.3700
0.2600
19:58:01
515.4000
0.4950
19:58:01
515.4000
1.5270
19:58:01
515.4200
0.0960
19:58:01
515.4300
0.0110
19:58:02
515.4300
0.0080
19:58:02
515.4300
0.0150
19:58:05
515.4600
0.0120
19:58:16
515.4600
0.0010
19:58:16
515.5200
0.0150
19:58:16
515.5200
0.0110
19:58:16
515.5200
0.2600
19:58:16
515.5500
0.0110
19:58:16
515.5700
0.0150
19:58:16
515.6100
0.0110
19:58:16
515.6100
0.6900
19:58:16
515.6200
0.0150
19:58:16
515.6200
0.4950
19:58:16
515.6200
0.2820
19:58:16
515.6300
0.3850
19:58:16
515.6400
1.0630
19:58:16
515.6400
0.0100
19:58:16
515.6400
0.6070
19:58:16
515.6400
0.0110
19:58:16
515.6100
0.2000
19:58:16
515.6200
0.0120
19:58:23
515.6200
0.2380
19:58:23
515.6200
0.4900
19:58:23
515.6400
0.4020
19:58:31
515.6400
0.0840
19:58:31
515.6400
0.2000
19:58:31
515.5800
0.4950
19:58:31
515.5300
0.0150
19:58:31
515.4800
0.0150
19:58:31
515.4500
0.9450
19:58:38
515.4500
0.4950
19:58:38