Tredax

System Initializing

Tredax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
214.10
Open 211.30000000
Low 209.90000000
High 214.70000000
Vol 29,068
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
264.50
3.6655
969.52
264.40
0.2332
61.66
264.30
0.6339
167.54
264.20
0.5566
147.05
264.10
0.2711
71.60
264.00
7.0727
1,867.19
263.90
0.5297
139.79
263.80
2.0893
551.16
263.70
5.8242
1,535.84
263.60
0.3231
85.17
263.50
3.5751
942.04
263.40
0.4669
122.98
263.30
1.2150
319.91
263.20
5.3972
1,420.54
263.10
0.0631
16.60
263.00
14.4012
3,787.52
262.90
0.0948
24.92
262.80
8.1615
2,144.84
262.60
1.6724
439.17
262.50
3.7821
992.80
262.40
0.3141
82.42
262.30
374.7782
98,304.32
262.20
0.2569
67.36
262.10
0.4224
110.71
262.00
24.4283
6,400.21
261.90
0.3513
92.01
261.80
0.0328
8.59
261.70
2.4597
643.70
261.60
0.2859
74.79
261.50
3.5432
926.55
261.40
0.1528
39.94
261.30
0.1626
42.49
261.20
7.8142
2,041.07
261.10
0.2235
58.36
261.00
6.5661
1,713.75
260.90
3.0733
801.82
260.80
3.4081
888.83
260.70
0.3177
82.82
260.60
0.6549
170.67
260.50
25.2246
6,571.01
260.40
3.0063
782.84
260.30
1.4663
381.68
260.20
3.3948
883.33
260.10
0.0971
25.26
260.00
133.8259
34,794.73
259.90
0.0913
23.73
259.80
3.6603
950.95
259.60
2.0788
539.66
259.50
7.7278
2,005.36
259.40
0.1264
32.79
259.30
0.1664
43.15
259.20
0.2246
58.22
259.10
5.5824
1,446.40
259.00
6.1053
1,581.27
258.90
4.8956
1,267.47
258.80
3.4646
896.64
258.70
1.1120
287.67
258.60
4.5685
1,181.41
258.50
13.7475
3,553.73
258.40
0.6272
162.07
258.30
0.8252
213.15
258.20
0.5259
135.79
258.10
0.5038
130.03
258.00
14.4172
3,719.64
257.90
0.0712
18.36
257.80
0.5414
139.57
257.70
0.0738
19.02
257.60
1.3477
347.17
257.50
3.8226
984.32
257.40
0.0747
19.23
257.30
3.4968
899.73
257.20
1.7738
456.22
257.10
0.2464
63.35
257.00
0.6876
176.71
256.90
0.0993
25.51
256.80
0.5741
147.43
256.70
1.2860
330.12
256.60
0.2860
73.39
256.50
3.6857
945.38
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
0.5892
150.95
256.10
0.0907
23.23
256.00
7.6353
1,954.64
255.90
1.5686
401.40
255.80
2.7420
701.40
255.70
3.6765
940.08
255.60
5.5014
1,406.16
255.50
3.8714
989.14
255.40
1.1435
292.05
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.1821
46.45
255.00
132.0003
33,660.08
254.90
0.6563
167.29
254.80
0.3718
94.73
254.70
0.6219
158.40
254.60
21.6010
5,499.61
254.50
8.6955
2,213.00
254.40
70.5649
17,951.71
254.30
0.2585
65.74
254.20
0.0275
6.99
254.10
0.0561
14.26
254.00
10.5357
2,676.07
253.90
1.4895
378.18
253.80
0.1993
50.58
253.70
0.4355
110.49
253.60
0.3146
79.78
253.50
4.5335
1,149.24
253.40
0.1860
47.13
253.30
0.3208
81.26
253.20
0.1526
38.64
253.10
0.4026
101.90
253.00
20.0652
5,076.50
252.90
3.0304
766.39
252.80
1.9193
485.20
252.70
0.1432
36.19
252.60
20.6533
5,217.02
252.50
3.9055
986.14
252.40
0.3399
85.79
252.30
0.0993
25.05
252.20
0.5095
128.50
252.10
0.0918
23.14
252.00
12.6955
3,199.27
251.90
0.4860
122.42
251.80
0.1928
48.55
251.70
3.7816
951.83
251.60
0.1420
35.73
251.50
3.4315
863.02
251.40
3.3401
839.70
251.30
0.4366
109.72
251.20
10.5685
2,654.81
251.10
1.6923
424.94
251.00
26.0678
6,543.02
250.90
8.1870
2,054.12
250.80
0.2169
54.40
250.70
0.4771
119.61
250.60
1.5507
388.61
250.50
9.0299
2,261.99
250.40
3.9923
999.67
250.30
4.4450
1,112.58
250.20
1.2131
303.52
250.10
5.4929
1,373.77
250.00
640.6436
160,160.90
249.90
0.0587
14.67
249.80
0.3065
76.56
249.70
0.3863
96.46
249.60
0.4488
112.02
249.50
4.4016
1,098.20
249.40
0.3482
86.84
249.30
4.3396
1,081.86
249.20
0.3810
94.95
249.10
0.1128
28.10
249.00
66.2071
16,485.57
248.90
1.2778
318.04
248.80
5.8631
1,458.74
248.70
0.2451
60.96
248.60
3.3752
839.07
248.50
5.9807
1,486.20
248.40
0.8277
205.60
248.30
4.1163
1,022.08
248.20
0.1958
48.60
248.10
0.0737
18.28
248.00
109.8248
27,236.55
247.90
22.2243
5,509.40
247.80
1.0700
265.15
247.70
8.5618
2,120.76
247.60
0.6644
164.51
247.50
5.8380
1,444.91
247.40
3.4676
857.88
247.30
1.6362
404.63
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
4.2987
1,061.78
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2722
67.15
246.60
1.5870
391.35
246.50
3.7275
918.83
246.40
0.6168
151.98
246.30
0.4798
118.17
246.20
0.2331
57.39
246.10
0.5161
127.01
246.00
28.8223
7,090.29
245.90
13.9078
3,419.93
245.80
0.1967
48.35
245.70
5.1860
1,274.20
245.60
100.5676
24,699.40
245.50
11.8293
2,904.09
245.40
0.2956
72.54
245.30
0.0220
5.40
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
85.3204
20,903.50
244.90
0.2503
61.30
244.80
0.7641
187.05
244.70
1.2518
306.32
244.60
20.0817
4,911.98
244.50
3.5429
866.24
244.40
1.3577
331.82
244.30
0.3542
86.53
244.20
1.1011
268.89
244.10
2.5305
617.70
244.00
26.5517
6,478.61
243.90
21.8273
5,323.68
243.80
3.7202
906.98
243.70
0.0716
17.45
243.60
0.2330
56.76
243.50
3.6335
884.76
243.40
0.0287
6.99
243.30
1.3699
333.30
243.20
0.3636
88.43
243.10
1.5088
366.79
243.00
0.8684
211.02
242.90
0.5282
128.30
242.80
2.8127
682.92
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
5.2187
1,265.53
242.40
0.3268
79.22
242.30
0.0735
17.81
242.20
3.6470
883.30
242.10
0.1320
31.96
242.00
28.3043
6,849.64
241.90
0.8064
195.07
241.80
0.2010
48.60
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9252
1,671.74
241.30
1.4681
354.25
241.20
0.7286
175.74
241.10
2.5425
613.00
241.00
14.0024
3,374.58
240.90
1.1792
284.07
240.80
2.7501
662.22
240.70
0.1371
33.00
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
0.1249
30.03
240.30
4.8305
1,160.77
240.20
1.3907
334.05
240.10
14.7114
3,532.21
240.00
328.6234
78,869.62
239.90
19.6628
4,717.11
239.80
0.5406
129.64
239.70
3.9197
939.55
239.60
2.3277
557.72
239.50
3.4226
819.71
239.40
1.9330
462.76
239.30
0.4904
117.35
239.20
0.9463
226.35
239.10
0.6709
160.41
239.00
20.2505
4,839.87
238.90
0.1334
31.87
238.80
0.0577
13.78
238.70
0.2316
55.28
238.60
1.1097
264.77
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4469
106.50
238.20
46.6850
11,120.37
238.10
13.8579
3,299.57
238.00
32.8682
7,822.63
237.90
0.6066
144.31
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.5487
842.82
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.2985
1,256.80
237.10
3.0720
728.37
237.00
1.0549
250.01
236.90
0.1483
35.13
236.80
0.4353
103.08
236.70
2.5732
609.08
236.60
0.4332
102.50
236.50
3.9220
927.55
236.40
1.2139
286.97
236.20
13.8002
3,259.61
236.10
0.6625
156.42
236.00
12.8832
3,040.44
235.90
0.1959
46.21
235.80
1.2367
291.61
235.70
0.2084
49.12
235.60
5.1873
1,222.13
235.50
3.6283
854.46
235.40
1.7744
417.69
235.30
1.1629
273.63
235.20
2.7812
654.14
235.10
0.5379
126.46
235.00
81.8581
19,236.65
234.80
1.7196
403.76
234.70
0.5623
131.97
234.60
20.2171
4,742.93
234.50
3.8336
898.98
234.40
0.2887
67.67
234.30
13.8451
3,243.91
234.20
2.7624
646.95
234.10
1.3403
313.76
234.00
120.4438
28,183.85
233.90
0.0707
16.54
233.80
2.7530
643.65
233.70
0.1378
32.20
233.60
0.1147
26.79
233.50
3.5791
835.72
233.40
0.0568
13.26
233.30
3.0105
702.35
233.20
2.9801
694.96
233.10
5.4038
1,259.63
233.00
41.6246
9,698.53
232.90
0.0967
22.52
232.80
0.8677
202.00
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
5.3428
1,242.20
232.40
14.6593
3,406.82
232.30
2.4770
575.41
232.20
4.4377
1,030.43
232.10
0.1361
31.59
232.00
74.0372
17,176.63
231.90
3.4976
811.09
231.80
0.1001
23.20
231.70
1.0764
249.40
231.60
0.8863
205.27
231.50
3.7063
858.01
231.40
0.4897
113.32
231.30
0.0722
16.70
231.20
0.3581
82.79
231.10
6.7084
1,550.31
231.00
8.9924
2,077.24
230.90
1.9248
444.44
230.80
15.0121
3,464.79
230.70
0.0284
6.55
230.60
14.9240
3,441.47
230.50
3.5260
812.74
230.40
0.2014
46.40
230.30
0.2737
63.03
230.20
2.2358
514.68
230.10
1.1397
262.24
230.00
105.7463
24,321.65
229.90
1.2416
285.44
229.80
6.0350
1,386.84
229.60
0.3655
83.92
229.50
3.8397
881.21
229.40
2.6870
616.40
229.30
1.0159
232.95
229.20
0.0955
21.89
229.10
0.2496
57.18
229.00
473.9874
108,543.11
228.90
0.3192
73.06
228.80
0.3959
90.58
228.70
13.9522
3,190.87
228.60
0.4710
107.67
228.50
3.4383
785.65
228.40
1.5402
351.78
228.30
0.2166
49.45
228.20
0.3874
88.40
228.10
4.2578
971.20
228.00
14.7018
3,352.01
227.90
2.7533
627.48
227.80
0.3778
86.06
227.70
0.3536
80.51
227.60
0.8234
187.41
227.50
6.6780
1,519.25
227.40
0.4815
109.49
227.30
0.1242
28.23
227.20
1.4847
337.32
227.10
1.4434
327.80
227.00
0.0532
12.08
226.90
14.2091
3,224.04
226.80
2.9812
676.14
226.70
1.7978
407.56
226.60
7.6736
1,738.84
226.50
6.1349
1,389.55
226.40
2.6868
608.29
226.30
0.4727
106.97
226.20
0.3515
79.51
226.10
0.3461
78.25
226.00
4.3091
973.86
225.90
20.2750
4,580.12
225.80
0.1034
23.35
225.70
0.0955
21.55
225.60
0.1964
44.31
225.50
3.4579
779.76
225.40
0.8689
195.85
225.30
3.3084
745.38
225.20
3.8663
870.69
225.10
0.7047
158.63
225.00
97.7241
21,987.92
224.90
0.9199
206.89
224.80
3.0894
694.50
224.70
0.2772
62.29
224.60
0.5669
127.33
224.50
3.6286
814.62
224.40
1.4568
326.91
224.30
0.0603
13.53
224.20
1.3647
305.97
224.10
5.7160
1,280.96
224.00
51.6225
11,563.44
223.90
0.4489
100.51
223.80
0.2825
63.22
223.70
2.4248
542.43
223.60
1.0439
233.42
223.50
7.0529
1,576.32
223.40
0.3646
81.45
223.30
0.6235
139.23
223.20
13.6316
3,042.57
223.10
1.2213
272.47
223.00
46.5769
10,386.65
222.90
0.1821
40.59
222.80
0.4294
95.67
222.70
10.6977
2,382.38
222.60
1.3131
292.30
222.50
4.8325
1,075.23
222.40
7.0812
1,574.86
222.30
0.3621
80.49
222.20
106.1231
23,580.55
222.10
0.1502
33.36
222.00
29.5534
6,560.85
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
0.1221
27.07
221.60
0.4322
95.78
221.50
4.7452
1,051.06
221.40
18.7389
4,148.79
221.30
1.3535
299.53
221.20
1.2490
276.28
221.10
6.4251
1,420.59
221.00
31.9796
7,067.49
220.90
8.4153
1,858.94
220.80
3.3208
733.23
220.70
7.7765
1,716.27
220.60
4.6174
1,018.60
220.50
17.1307
3,777.32
220.40
26.9571
5,941.34
220.30
4.9445
1,089.27
220.20
11.0385
2,430.68
220.10
9.2588
2,037.86
220.00
236.1197
51,946.33
219.90
3.0292
666.12
219.80
3.0304
666.08
219.70
14.9094
3,275.60
219.60
1.3352
293.21
219.50
8.7888
1,929.14
219.40
1.5156
332.52
219.30
1.8699
410.07
219.20
7.9035
1,732.45
219.10
28.7424
6,297.46
219.00
140.1738
30,698.06
218.90
18.5267
4,055.49
218.80
172.7923
37,806.96
218.70
1.1706
256.01
218.60
6.7693
1,479.77
218.50
13.2562
2,896.48
218.40
0.4737
103.46
218.30
5.7561
1,256.56
218.20
0.3198
69.78
218.10
573.4722
125,074.29
218.00
103.6042
22,585.72
217.90
16.1417
3,517.28
217.80
2.2935
499.52
217.70
7.7333
1,683.54
217.60
18.2956
3,981.12
217.50
10.5803
2,301.22
217.40
23.1826
5,039.90
217.30
18.0294
3,917.79
217.20
3.2291
701.36
217.10
2.9897
649.06
217.00
58.9971
12,802.37
216.90
6.7787
1,470.30
216.80
19.3288
4,190.48
216.70
13.9698
3,027.26
216.60
9.5493
2,068.38
216.50
31.7832
6,881.06
216.40
8.9220
1,930.72
216.30
12.0512
2,606.67
216.20
22.6233
4,891.16
216.10
30.5812
6,608.60
216.00
187.9829
40,604.31
215.90
20.1279
4,345.61
215.80
27.8906
6,018.79
215.70
59.8709
12,914.15
215.60
41.6618
8,982.28
215.50
24.4085
5,260.03
215.40
48.4209
10,429.86
215.30
44.0500
9,483.97
215.20
67.2501
14,472.22
215.10
81.8946
17,615.53
215.00
234.6598
50,451.86
214.90
71.7357
15,416.00
214.80
77.7787
16,706.86
214.70
72.4072
15,545.83
214.60
135.1833
29,010.34
214.50
258.1440
55,371.89
214.40
159.9304
34,289.08
214.30
121.8210
26,106.24
214.20
104.7727
22,442.31
214.10
58.1977
12,460.13
214.10
214.00
12.8797
2,756.26
213.90
120.2580
25,723.19
213.80
108.3606
23,167.50
213.70
82.5686
17,644.91
213.60
171.4746
36,626.97
213.50
67.3633
14,382.06
213.40
209.7192
44,754.08
213.30
82.0835
17,508.41
213.20
125.0421
26,658.98
213.10
85.1518
18,145.85
213.00
189.4240
40,347.31
212.90
200.2632
42,636.04
212.80
64.2411
13,670.51
212.70
106.5120
22,655.10
212.60
72.9788
15,515.29
212.50
75.6067
16,066.42
212.40
51.2041
10,875.75
212.30
137.6048
29,213.50
212.20
196.1270
41,618.15
212.10
27.4287
5,817.63
212.00
225.7189
47,852.41
211.90
61.4557
13,022.46
211.80
9.7266
2,060.09
211.70
63.7484
13,495.54
211.60
2.8873
610.95
211.50
95.9722
20,298.12
211.40
3.9807
841.52
211.30
4.7443
1,002.47
211.20
2.9637
625.93
211.10
16.4744
3,477.75
211.00
58.9948
12,447.90
210.90
3.5305
744.58
210.80
2.9844
629.11
210.70
3.0195
636.21
210.60
33.2911
7,011.11
210.50
7.4164
1,561.15
210.40
103.8121
21,842.07
210.30
548.1403
115,273.91
210.20
12.7874
2,687.91
210.10
8.1358
1,709.33
210.00
148.3768
31,159.13
209.90
1.4047
294.85
209.80
1.4907
312.75
209.70
5.9968
1,257.53
209.60
0.3662
76.76
209.50
8.3586
1,751.13
209.40
0.3423
71.68
209.30
40.0736
8,387.40
209.20
52.5366
10,990.66
209.10
26.9895
5,643.50
209.00
37.2638
7,788.13
208.90
2.1378
446.59
208.80
57.1282
11,928.37
208.70
1.2476
260.37
208.60
0.8318
173.51
208.50
8.1135
1,691.66
208.40
0.0749
15.61
208.30
0.1447
30.14
208.20
0.7836
163.15
208.10
39.0961
8,135.90
208.00
22.2059
4,618.83
207.90
4.8633
1,011.08
207.80
24.4666
5,084.16
207.70
0.3559
73.92
207.60
14.8726
3,087.55
207.50
7.6629
1,590.05
207.40
1.3248
274.76
207.30
6.9025
1,430.89
207.20
0.3907
80.95
207.10
12.8576
2,662.81
207.00
47.3568
9,802.86
206.90
5.2538
1,087.01
206.80
3.2453
671.13
206.70
30.6787
6,341.29
206.60
8.5428
1,764.94
206.50
12.8265
2,648.67
206.40
1.1017
227.39
206.30
0.3780
77.98
206.20
0.4861
100.23
206.10
105.3130
21,705.01
206.00
30.5347
6,290.15
205.90
11.7818
2,425.87
205.80
3.8968
801.96
205.70
0.5378
110.63
205.60
2.4368
501.01
205.50
14.6036
3,001.04
205.40
0.5043
103.58
205.30
0.0692
14.21
205.20
0.1199
24.60
205.10
1.4152
290.26
205.00
446.5735
91,547.57
204.90
11.1984
2,294.55
204.80
1.6989
347.93
204.70
10.3371
2,116.00
204.60
0.2799
57.27
204.50
9.6125
1,965.76
204.40
4.0860
835.18
204.30
16.3886
3,348.19
204.20
0.0754
15.40
204.10
4.0641
829.48
204.00
41.4159
8,448.84
203.90
10.3076
2,101.72
203.80
5.8137
1,184.83
203.70
9.3919
1,913.13
203.60
5.9822
1,217.98
203.50
7.7006
1,567.07
203.40
1.9439
395.39
203.30
116.8540
23,756.42
203.20
1.8472
375.35
203.10
0.1459
29.63
203.00
96.1333
19,515.06
202.90
7.6007
1,542.18
202.80
0.1667
33.81
202.70
6.1431
1,245.21
202.60
25.9483
5,257.13
202.50
8.7968
1,781.35
202.40
1.1312
228.95
202.30
6.4362
1,302.04
202.20
7.3141
1,478.91
202.10
1.2840
259.50
202.00
78.0662
15,769.37
201.90
5.0711
1,023.86
201.80
0.6692
135.04
201.70
10.2351
2,064.42
201.60
3.1829
641.67
201.50
31.3238
6,311.75
201.40
3.7675
758.77
201.30
4.3228
870.18
201.20
11.3384
2,281.29
201.10
0.3552
71.43
201.00
229.9601
46,221.98
200.90
0.2123
42.65
200.80
89.8959
18,051.10
200.70
6.7517
1,355.07
200.60
5.1413
1,031.34
200.50
6.9319
1,389.85
200.40
0.4405
88.28
200.30
0.6314
126.47
200.20
1.4835
297.00
200.10
4.9875
998.00
200.00
818.3789
163,675.78
199.90
0.5407
108.09
199.80
0.4344
86.79
199.70
2.1926
437.86
199.60
1.4639
292.19
199.50
3.9316
784.35
199.40
18.4335
3,675.64
199.30
0.0421
8.39
199.20
1.2531
249.62
199.10
5.2762
1,050.49
199.00
34.4949
6,864.49
198.90
0.7857
156.28
198.80
0.2782
55.31
198.70
5.3353
1,060.12
198.60
0.1185
23.53
198.50
10.4487
2,074.07
198.40
0.4555
90.37
198.30
0.5854
116.08
198.20
2.9386
582.43
198.10
0.2140
42.39
198.00
12.6911
2,512.84
197.90
0.5809
114.96
197.80
13.9183
2,753.04
197.70
8.2264
1,626.36
197.60
3.3913
670.12
197.50
0.2531
49.99
197.40
0.0370
7.30
197.30
35.2865
6,962.03
197.20
0.2241
44.19
197.10
0.5081
100.15
197.00
242.0283
47,679.58
196.90
3.0984
610.07
196.80
1.8244
359.04
196.70
2.4577
483.43
196.60
0.1930
37.94
196.50
0.4393
86.32
196.40
0.1509
29.64
196.30
1.0000
196.30
196.20
13.6719
2,682.43
196.10
0.2828
55.46
196.00
54.5195
10,685.82
195.90
5.1426
1,007.44
195.80
7.6619
1,500.20
195.70
31.7200
6,207.60
195.60
1.0414
203.70
195.50
14.3477
2,804.98
195.40
0.8414
164.41
195.30
10.9828
2,144.94
195.20
5.8717
1,146.16
195.10
2.1548
420.40
195.00
269.4224
52,537.37
194.70
7.9483
1,547.53
194.60
22.0951
4,299.71
194.50
0.8850
172.13
194.40
2.7236
529.47
194.30
3.3008
641.35
194.20
0.0343
6.66
194.10
4.9771
966.06
194.00
17.0598
3,309.60
193.90
0.2228
43.20
193.80
0.7894
152.99
193.70
2.8366
549.45
193.60
0.2000
38.72
193.50
2.1243
411.05
193.40
2.3489
454.28
193.30
14.5911
2,820.46
193.20
2.9234
564.80
193.10
0.7883
152.22
193.00
84.8477
16,375.61
192.90
0.0419
8.08
192.80
6.2500
1,205.00
192.70
2.0000
385.40
192.60
4.1170
792.93
192.50
1.4354
276.31
192.40
10.0000
1,924.00
192.30
10.6373
2,045.55
192.20
0.2341
44.99
192.10
5.1831
995.67
192.00
194.9911
37,438.29
191.90
2.1098
404.87
191.80
1.5486
297.02
191.70
4.6060
882.97
191.60
1.0315
197.64
191.50
14.1987
2,719.05
191.40
0.0993
19.01
191.30
0.2275
43.52
191.20
0.2265
43.31
191.10
2.4622
470.53
191.00
21.0514
4,020.82
190.90
18.9522
3,617.97
190.80
6.8562
1,308.16
190.70
2.6800
511.08
190.60
1.8341
349.58
190.50
6.4397
1,226.76
190.40
0.8730
166.22
190.30
2.8538
543.08
190.20
36.9851
7,034.57
190.10
5.9593
1,132.86
190.00
1,310.7304
249,038.78
189.90
0.3011
57.18
189.80
1.1973
227.25
189.70
4.6667
885.27
189.60
0.1631
30.92
189.50
0.0343
6.50
189.40
0.1002
18.98
189.30
3.3025
625.16
189.10
15.8257
2,992.64
189.00
5.1470
972.78
188.90
1.0587
199.99
188.80
26.1839
4,943.52
188.70
5.1969
980.66
188.60
2.1348
402.62
188.50
4.1348
779.41
188.40
2.0445
385.18
188.30
0.4687
88.26
188.20
2.4183
455.12
188.10
46.3539
8,719.17
188.00
1,762.0585
331,267.00
187.90
1.0450
196.36
187.80
1.0532
197.79
187.70
0.9567
179.57
187.60
8.1225
1,523.78
187.50
16.0186
3,003.49
187.40
0.8164
152.99
187.30
0.2707
50.70
187.10
0.3337
62.44
187.00
56.4990
10,565.31
186.90
0.1181
22.07
186.80
1.6390
306.17
186.70
2.4183
451.50
186.60
2.1106
393.84
186.50
0.0321
5.99
186.40
0.2658
49.55
186.30
5.0996
950.06
186.20
0.8589
159.93
186.10
0.1923
35.79
186.00
60.7087
11,291.82
185.90
3.4508
641.50
185.80
0.0277
5.15
185.70
0.5492
101.99
185.60
0.4241
78.71
185.50
8.3829
1,555.03
185.40
8.9612
1,661.41
185.30
0.0791
14.66
185.20
17.1658
3,179.11
185.10
1.1326
209.64
185.00
1,447.7301
267,830.07
184.90
0.1126
20.82
184.80
4.7882
884.86
184.70
0.1473
27.21
184.60
1.6774
309.65
184.50
2.1405
394.92
184.40
16.3139
3,008.28
184.30
1.1492
211.80
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
26.4135
4,860.08
183.90
0.5773
106.17
183.80
5.1133
939.82
183.70
1.0751
197.50
183.60
0.0450
8.26
183.50
2.1558
395.59
183.40
1.1795
216.32
183.30
10.9815
2,012.91
183.20
4.1747
764.81
183.10
33.1805
6,075.35
183.00
33.1637
6,068.96
182.90
0.8834
161.57
182.80
3.2738
598.45
182.70
0.0795
14.52
182.60
27.5828
5,036.62
182.50
0.8163
148.97
182.40
1.3706
250.00
182.30
3.6964
673.85
182.20
12.8357
2,338.66
182.10
0.6876
125.21
182.00
40.3449
7,342.77
181.90
6.7486
1,227.57
181.80
6.1908
1,125.49
181.70
0.1181
21.46
181.60
1.1013
200.00
181.50
0.0341
6.19
181.40
16.6419
3,018.84
181.30
0.1839
33.34
181.20
29.3703
5,321.90
181.10
4.6845
848.36
181.00
84.5379
15,301.36
180.90
1.1397
206.17
180.80
12.3554
2,233.86
180.60
1.2555
226.74
180.50
420.6459
75,926.58
180.40
0.1280
23.09
180.30
0.2010
36.24
180.20
0.5450
98.21
180.10
18.5927
3,348.55
180.00
731.3241
131,638.34
179.80
1.5240
274.02
179.60
0.2458
44.15
179.50
2.5850
464.01
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0577
10.33
179.00
26.8611
4,808.14
178.90
0.1537
27.50
178.80
7.9303
1,417.94
178.60
5.5157
985.10
178.50
1.2260
218.84
178.40
1.1662
208.05
178.30
1.2533
223.46
178.20
2.8730
511.97
178.10
7.6194
1,357.02
178.00
208.3329
37,083.26
177.90
13.3964
2,383.22
177.80
0.7857
139.70
177.70
91.0050
16,171.59
177.60
0.1748
31.04
177.50
29.3869
5,216.17
177.40
0.0738
13.09
177.30
0.2747
48.70
177.20
1.3608
241.13
177.10
0.9873
174.85
177.00
26.3511
4,664.14
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
1.2455
219.83
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
1.1089
195.28
176.00
1,767.5724
311,092.74
175.90
5.7352
1,008.82
175.80
0.4253
74.77
175.70
0.0645
11.33
175.60
0.7477
131.30
175.50
19.3898
3,402.91
175.30
0.2457
43.07
175.20
56.5841
9,913.53
175.10
4.0273
705.18
175.00
240.3650
42,063.88
174.90
3.8635
675.73
174.70
0.0738
12.89
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.1570
27.35
174.10
18.9429
3,297.96
174.00
23.6484
4,114.82
173.90
0.1079
18.76
173.80
1.1613
201.83
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
0.2795
48.47
173.30
17.4780
3,028.94
173.20
0.6454
111.78
173.10
0.4120
71.32
173.00
1,202.9258
208,106.16
172.80
5.1969
898.02
172.70
1.1671
201.56
172.60
1.0012
172.81
172.50
0.1655
28.55
172.30
0.2936
50.59
172.20
0.7602
130.91
172.10
4.3869
754.99
172.00
80.5953
13,862.39
171.90
0.1797
30.89
171.80
30.5975
5,256.65
171.60
2.4102
413.59
171.50
2.3962
410.95
171.40
0.9630
165.06
171.30
1.5227
260.84
171.20
0.9751
166.94
171.10
0.1168
19.98
171.00
27.5814
4,716.42
170.80
2.3720
405.14
170.70
23.2722
3,972.56
170.60
0.2040
34.80
170.50
68.1982
11,627.79
170.40
1.4191
241.81
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
0.4405
74.93
170.00
1,714.9372
291,539.32
169.90
2.0000
339.80
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.0450
7.63
169.50
0.0738
12.51
169.40
0.0590
9.99
169.30
1.0821
183.20
169.20
1.0000
169.20
169.10
122.7139
20,750.92
169.00
5.6429
953.65
168.90
10.8188
1,827.30
168.80
0.1382
23.33
168.70
0.3208
54.12
168.60
1.7553
295.94
168.50
1.8148
305.79
168.40
1.2458
209.79
168.30
0.1794
30.19
168.20
0.0331
5.57
168.10
1.2033
202.27
168.00
192.1720
32,284.90
167.90
0.1454
24.41
167.80
2.3191
389.14
167.60
2.4183
405.31
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.1987
33.24
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
140.7822
23,510.63
166.90
5.4514
909.84
166.70
0.0341
5.68
166.60
18.0255
3,003.05
166.50
4.6343
771.61
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
114.1227
18,944.37
165.90
4.3883
728.02
165.80
11.2685
1,868.32
165.70
25.3624
4,202.55
165.60
0.3697
61.22
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6450
602.52
165.20
1.6454
271.82
165.10
4.8456
800.01
165.00
3,242.7637
535,056.01
164.90
3.0330
500.14
164.80
1.3564
223.53
164.70
21.4108
3,526.36
164.60
3.0000
493.80
164.50
2.2275
366.42
164.40
1.4409
236.88
164.30
1.0000
164.30
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
108.6555
17,819.50
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
2.1222
347.19
163.50
0.0756
12.36
163.40
0.5843
95.47
163.20
3.4524
563.43
163.10
9.8852
1,612.28
163.00
111.9395
18,246.14
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
5.5895
908.29
162.40
0.1923
31.23
162.20
0.0554
8.99
162.00
1,531.8511
248,159.88
161.90
9.0000
1,457.10

Recent Trades

Price
Size
Time
214.0000
0.0244
17:57:28
214.0000
2.3364
17:57:28
214.0000
0.0244
17:57:28
214.0000
0.0246
17:57:28
214.0000
0.0246
17:57:28
214.0000
0.0244
17:57:28
214.0000
0.0244
17:57:28
214.0000
23.9044
17:57:28
214.0000
10.2592
17:57:28
214.0000
0.2818
17:57:28
214.0000
1.3570
17:57:28
214.0000
0.0930
17:57:28
214.0000
0.0930
17:57:28
214.0000
0.0930
17:57:28
214.0000
0.0930
17:57:28
214.0000
0.0930
17:57:28
214.0000
0.0930
17:57:28
214.0000
0.0930
17:57:28
214.0000
0.0930
17:57:28
214.0000
0.0930
17:57:28
214.0000
0.0930
17:57:28
214.0000
0.0930
17:57:28
214.0000
1.8687
17:57:28
214.0000
5.5958
17:57:28
214.0000
4.2128
17:57:28
214.0000
4.4572
17:57:28
214.0000
2.7523
17:57:28
214.0000
1.3439
17:57:28
214.0000
23.3590
17:57:28
214.0000
16.3157
17:57:28
214.0000
2.2319
17:57:28
214.0000
4.7457
17:57:28
214.0000
0.5000
17:57:28
214.0000
0.0244
17:57:28
214.0000
0.0246
17:57:28
214.0000
0.8541
17:57:28
214.0000
3.4625
17:57:28
214.0000
3.7285
17:57:28
214.0000
50.5579
17:57:28
214.0000
0.9040
17:57:28
214.0000
0.9818
17:57:28
214.0000
0.0244
17:57:28
214.0000
0.9680
17:57:28
214.1000
0.9710
17:57:28
214.1000
0.7280
17:57:28
214.0000
0.0244
17:57:28
214.0000
0.0244
17:57:28
214.1000
0.9272
17:57:28
214.1000
0.0940
17:57:28
214.1000
4.9790
17:57:28
214.1000
0.1342
17:57:30
214.1000
0.1342
17:57:30
214.1000
0.1342
17:57:30
214.1000
0.0246
17:57:30
214.1000
0.0244
17:57:30
214.1000
0.0244
17:57:30
214.1000
7.2720
17:57:30
214.1000
0.0246
17:57:30
214.1000
0.0244
17:57:30
214.1000
0.0246
17:57:30
214.1000
0.0244
17:57:30
214.1000
0.9640
17:57:33
214.1000
0.0364
17:57:33
214.2000
0.1340
17:57:45
214.2000
0.1340
17:57:45
214.2000
0.1340
17:57:45
214.2000
1.0354
17:58:11
214.2000
0.1340
17:58:17
214.2000
0.1340
17:58:17
214.2000
0.1340
17:58:17
214.1000
0.2734
17:58:34
214.1000
0.0244
17:58:34
214.1000
0.0244
17:58:34
214.1000
0.0244
17:58:34
214.1000
0.0244
17:58:34
214.1000
0.0246
17:58:34
214.1000
0.0930
17:58:34
214.1000
0.1339
17:58:34
214.1000
0.1339
17:58:34
214.1000
0.1339
17:58:34
214.1000
0.0771
17:58:34
214.1000
3.5040
17:58:34
214.1000
0.0244
17:58:34
214.1000
0.0244
17:58:34
214.1000
0.1339
17:58:34
214.1000
0.0240
17:58:34
214.1000
0.1340
17:58:37
214.1000
0.1340
17:58:37
214.1000
0.0430
17:58:38
214.0000
0.0244
17:59:03
214.0000
0.0244
17:59:03
214.0000
0.0930
17:59:03
214.0000
0.0930
17:59:03
214.0000
0.0930
17:59:03
214.0000
0.0930
17:59:03
214.0000
0.0930
17:59:03
214.0000
0.0930
17:59:03
214.0000
0.0570
17:59:03
214.0000
0.0360
17:59:14
214.0000
0.0107
17:59:14

Login to View your open Positions

Login Now