English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,008.74
Open
1974.94000000
Low
1966.95000000
High
2014.11000000
Vol
245
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
32.8277
180,552.35
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,018.00
0.4811
1,933.06
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,986.00
0.0959
382.26
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.9161
79,481.18
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,726.00
0.0037
13.79
3,725.00
0.1000
372.50
3,700.00
20.5931
76,194.47
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1209
3,923.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6968
2,369.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.6690
5,173.90
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.5365
13,609.50
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0742
3,168.89
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.1899
6,350.71
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2036
14,570.08
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
4.7663
12,869.01
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,650.62
0.0020
5.30
2,650.00
0.0820
217.30
2,645.00
15.0000
39,675.00
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.8329
7,365.54
2,590.00
0.0287
74.33
2,585.00
0.0020
5.17
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,501.00
2.0000
5,002.00
2,500.00
1.0463
2,615.75
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,456.00
0.0063
15.47
2,450.00
0.0022
5.39
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,400.00
0.1022
245.28
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,380.00
23.1003
54,978.71
2,350.00
0.0023
5.41
2,325.13
0.0091
21.16
2,300.00
0.3351
770.73
2,280.00
0.6182
1,409.50
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,253.26
0.0023
5.18
2,250.27
0.1122
252.48
2,250.00
0.0059
13.28
2,240.38
0.0304
68.11
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,227.65
0.0023
5.12
2,222.22
0.3237
719.33
2,215.07
0.0285
63.13
2,214.20
0.0035
7.75
2,202.62
0.0023
5.07
2,200.00
0.2007
441.54
2,196.52
0.0911
200.10
2,194.26
0.0033
7.24
2,190.32
0.0023
5.04
2,190.00
0.1000
219.00
2,180.00
0.0100
21.80
2,178.93
0.0044
9.59
2,178.15
0.0024
5.23
2,171.49
0.0046
9.99
2,166.12
0.0246
53.29
2,156.00
0.8890
1,916.68
2,154.21
0.0024
5.17
2,152.02
0.0024
5.16
2,150.00
0.0075
16.13
2,144.00
0.0231
49.53
2,142.44
0.0225
48.20
2,140.00
0.1000
214.00
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,130.80
0.0024
5.11
2,130.00
20.0000
42,600.00
2,119.28
0.0205
43.45
2,112.38
0.0044
9.29
2,107.89
0.0025
5.27
2,103.70
0.0025
5.26
2,100.00
4.4719
9,390.99
2,096.61
0.0183
38.37
2,090.00
0.1000
209.00
2,085.46
0.0025
5.21
2,085.13
0.0492
102.59
2,085.03
0.0026
5.42
2,085.00
0.1004
209.33
2,082.35
0.0026
5.41
2,080.00
21.0000
43,680.00
2,074.70
0.0026
5.39
2,074.43
0.0162
33.61
2,070.48
0.0026
5.38
2,070.10
0.0026
5.38
2,063.51
0.0026
5.37
2,060.00
1.0000
2,060.00
2,056.00
0.2583
531.06
2,052.71
0.0139
28.53
2,050.00
0.0027
5.54
2,049.00
2.4890
5,099.96
2,048.99
0.0136
27.87
2,042.02
0.0026
5.31
2,041.62
0.0102
20.82
2,040.00
1.1250
2,295.00
2,035.00
20.0000
40,700.00
2,031.44
0.0116
23.56
2,030.68
0.0176
35.74
2,030.00
0.2259
458.58
2,028.51
2.4218
4,912.65
2,026.06
0.4939
1,000.67
2,025.00
0.0250
50.63
2,024.10
0.0046
9.31
2,021.86
0.0026
5.26
2,021.64
0.0025
5.05
2,020.96
0.0027
5.46
2,020.77
0.0025
5.05
2,020.00
2.2700
4,585.40
2,019.57
0.0025
5.05
2,019.30
0.4956
1,000.77
2,018.57
0.0026
5.25
2,017.61
0.1083
218.51
2,017.57
0.0025
5.04
2,017.24
0.0025
5.04
2,016.98
0.0577
116.38
2,016.80
1.3547
2,732.16
2,016.79
2.9343
5,917.87
2,016.57
0.0025
5.04
2,016.17
0.0025
5.04
2,015.57
0.0025
5.04
2,015.16
0.0025
5.04
2,014.56
0.0025
5.04
2,014.16
0.0025
5.04
2,013.83
0.0577
116.20
2,013.74
0.4969
1,000.63
2,013.20
0.0577
116.16
2,013.15
0.5264
1,059.72
2,013.14
0.4888
984.02
2,012.79
0.0025
5.03
2,012.78
0.0577
116.14
2,012.20
0.0026
5.23
2,011.94
0.0577
116.09
2,011.42
0.4975
1,000.68
2,011.33
0.0026
5.23
2,011.31
0.0577
116.05
2,011.24
0.1340
269.51
2,011.10
0.0577
116.04
2,010.85
0.4867
978.68
2,010.84
0.0400
80.43
2,010.68
0.0577
116.02
2,010.67
0.0400
80.43
2,010.00
0.0150
30.15
2,009.84
0.0577
115.97
2,009.64
0.2461
494.57
2,009.29
0.0577
115.94
2,009.11
0.1191
239.29
2,008.99
0.0577
115.92
2,008.88
0.0282
56.65
2,008.74
2,008.87
0.1265
254.12
2,008.42
0.0577
115.89
2,008.21
0.0577
115.87
2,008.00
0.0577
115.86
2,007.79
0.0577
115.85
2,007.58
0.0577
115.84
2,007.38
0.0400
80.30
2,007.37
0.0577
115.83
2,007.34
0.0400
80.29
2,007.33
1.1999
2,408.60
2,007.17
0.0400
80.29
2,007.16
0.0577
115.81
2,006.96
0.0400
80.28
2,006.95
0.0577
115.80
2,006.87
2.5407
5,098.85
2,006.74
0.0577
115.79
2,006.53
0.0577
115.78
2,005.71
1.0000
2,005.71
2,005.69
0.0577
115.73
2,005.50
4.9779
9,983.18
2,005.44
0.0577
115.71
2,005.30
0.1320
264.70
2,005.23
0.0577
115.70
2,005.02
0.0577
115.69
2,004.90
12.6750
25,412.11
2,004.45
0.0577
115.66
2,004.37
0.4890
980.14
2,003.66
0.0577
115.61
2,003.53
0.4893
980.33
2,003.48
0.5275
1,056.84
2,003.06
0.0577
115.58
2,002.96
0.4895
980.45
2,002.85
0.0577
115.56
2,002.77
25.6063
51,283.53
2,001.80
0.0577
115.50
2,001.79
0.4899
980.68
2,001.44
0.0026
5.20
2,001.17
0.0577
115.47
2,001.04
0.0045
9.00
2,000.66
0.0577
115.44
2,000.56
0.4900
980.27
2,000.16
0.0083
16.60
1,999.61
0.0577
115.38
1,999.48
0.4903
980.35
1,998.98
0.0577
115.34
1,998.93
0.4895
978.48
1,998.87
0.0050
9.99
1,998.83
0.0083
16.59
1,998.77
0.0577
115.33
1,998.23
0.0083
16.59
1,998.15
0.0083
16.58
1,998.14
0.0577
115.29
1,997.73
0.4898
978.49
1,997.72
0.0577
115.27
1,997.63
0.0083
16.58
1,997.55
0.0075
14.98
1,997.54
0.0075
14.98
1,997.53
0.0075
14.98
1,997.51
0.0577
115.26
1,997.33
1.3346
2,665.64
1,997.30
0.0577
115.24
1,996.68
0.4900
978.37
1,996.67
0.0577
115.21
1,995.88
0.0083
16.57
1,995.20
50.1536
100,066.46
1,994.99
0.0577
115.11
1,994.82
0.0026
5.19
1,991.84
0.0577
114.93
1,991.70
0.0026
5.18
1,991.61
1.7542
3,493.68
1,991.47
0.0084
16.73
1,990.47
0.0084
16.72
1,989.28
2.4218
4,817.64
1,987.77
0.5021
998.06
1,986.17
0.0176
34.96
1,981.16
102.4315
202,933.19
1,960.57
0.0113
22.15
1,960.56
0.0026
5.10
1,954.12
0.0181
35.37
1,940.34
0.0026
5.04
1,931.67
0.0026
5.02
1,920.25
0.0059
11.33
1,907.59
0.0033
6.30
1,905.93
0.0084
16.01
1,904.70
0.0028
5.33
1,900.00
0.0027
5.13
1,899.83
0.0027
5.13
1,898.60
0.0056
10.63
1,870.87
0.0053
9.92
1,865.00
0.0028
5.22
1,850.00
0.0838
155.03
1,837.05
0.7569
1,390.46
1,812.47
0.0028
5.07
1,812.04
0.0035
6.34
1,808.00
0.0100
18.08
1,800.00
0.1972
354.96
1,797.15
0.1113
200.02
1,790.00
0.0190
34.01
1,753.69
0.0034
5.96
1,750.00
0.0117
20.48
1,706.70
0.0585
99.84
1,706.00
0.1376
234.75
1,705.00
0.0359
61.21
1,700.00
0.1206
205.02
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,680.00
0.0100
16.80
1,675.00
0.0308
51.59
1,674.47
0.0122
20.43
1,671.26
0.0598
99.94
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,653.00
0.0033
5.45
1,650.01
0.0040
6.60
1,650.00
1.6539
2,728.94
1,647.12
0.0607
99.98
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,626.89
0.0092
14.97
1,625.00
0.0307
49.89
1,619.40
0.1000
161.94
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,606.94
0.0622
99.95
1,606.36
0.1433
230.19
1,602.50
1.1028
1,767.24
1,601.00
0.0999
159.94
1,600.00
6.6328
10,612.48
1,590.00
0.0100
15.90
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.1923
1,848.07
1,540.36
0.1527
235.21
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,500.00
3.4063
5,109.45
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.00
0.0680
99.96
1,466.31
0.0681
99.86
1,461.00
0.0408
59.61
1,456.00
0.0068
9.90
1,450.00
1.1000
1,595.00
1,430.00
0.2260
323.18
1,400.00
2.6074
3,650.36
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,340.00
0.0038
5.09
1,320.00
0.6244
824.21
1,305.62
0.0765
99.88
1,300.00
0.1325
172.25
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,265.09
0.0790
99.94
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,205.30
0.0829
99.92
1,200.00
1.2516
1,501.92
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
0.7090
779.90
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,051.00
0.5742
603.48
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,002.00
646.8914
648,185.18
1,001.00
32.9912
33,024.19
1,000.00
9.8788
9,878.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
993.00
0.1795
178.24
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
935.30
0.0106
9.91
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.1111
99.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,010.8100
0.0035
18:59:24
2,010.8100
0.0033
18:59:49
2,010.3100
0.0572
19:00:01
2,010.3100
0.0005
19:00:01
2,010.3100
0.0577
19:00:01
2,010.1700
0.0039
19:00:39
2,010.2100
0.0042
19:00:49
2,009.0000
0.0040
19:01:34
2,009.0000
0.0038
19:01:49
2,009.7400
0.0034
19:02:29
2,009.5100
0.0051
19:02:48
2,009.8000
0.0039
19:02:49
2,008.5500
0.0032
19:03:34
2,008.5500
0.0041
19:03:49
2,007.7300
0.0031
19:04:49
2,009.5100
0.0038
19:05:11
2,008.3000
0.0033
19:05:24
2,008.4600
0.0109
19:05:37
2,007.7700
0.0034
19:05:49
2,007.8800
0.0045
19:06:00
2,007.8900
0.0577
19:06:00
2,008.7800
0.0034
19:06:34
2,008.7800
0.0038
19:06:45
2,008.6000
0.0050
19:06:48
2,008.6000
0.0039
19:06:49
2,008.5200
0.0035
19:07:49
2,008.0100
0.0031
19:08:49
2,008.0100
0.0036
19:09:49
2,009.7400
0.0039
19:10:49
2,009.7500
0.0037
19:11:49
2,009.3000
0.0371
19:12:34
2,009.1200
0.0572
19:12:35
2,009.1200
0.0005
19:12:35
2,009.1100
0.0049
19:12:35
2,009.1100
0.0001
19:12:35
2,009.5900
0.0044
19:12:49
2,010.9900
0.0045
19:13:01
2,009.3700
0.0066
19:13:49
2,009.1200
0.0572
19:13:49
2,009.1200
0.0005
19:13:49
2,009.0700
0.0248
19:14:38
2,009.2200
0.0688
19:14:38
2,009.2800
0.0577
19:14:38
2,009.3800
0.1303
19:14:38
2,009.5300
0.0577
19:14:38
2,009.8400
0.0801
19:14:38
2,009.7700
0.0688
19:17:52
2,009.7700
0.0110
19:17:52
2,008.4400
0.0068
19:22:23
2,008.4400
0.0105
19:23:47
2,008.0300
0.0688
19:26:12
2,004.4000
0.0688
19:27:54
2,003.1600
0.0574
19:28:03
2,003.1600
0.0003
19:28:03
2,003.1500
0.0638
19:28:03
2,003.1500
0.0001
19:28:03
2,004.1500
0.0050
19:28:44
2,003.6000
0.0577
19:30:04
2,003.6000
0.0046
19:30:04
2,003.3900
0.0577
19:30:04
2,002.7600
0.0577
19:30:04
2,002.5600
0.0400
19:30:04
2,002.5500
0.0097
19:30:04
2,003.6000
0.0577
19:30:04
2,003.2400
0.0149
19:30:04
2,003.2400
0.0004
19:30:04
2,003.6200
0.0573
19:30:16
2,003.6200
0.0004
19:30:16
2,004.1500
0.0742
19:30:34
2,004.1500
0.0257
19:30:34
2,004.6200
0.0064
19:36:30
2,004.8300
0.0431
19:36:30
2,004.5900
0.0577
19:40:36
2,004.5900
0.0153
19:40:36
2,003.2700
0.0577
19:40:36
2,003.0700
0.0400
19:40:36
2,003.0600
0.0577
19:40:36
2,003.0400
0.0400
19:40:36
2,003.0300
0.7703
19:40:36
2,003.8900
0.0573
19:40:37
2,003.8900
0.0004
19:40:37
2,003.7900
0.0577
19:40:37
2,004.5700
0.0150
19:40:46
2,004.7400
0.0052
19:40:54
2,003.7800
0.0040
19:42:46
2,004.3400
0.0172
19:44:41
2,004.6600
0.0153
19:44:41
2,004.6600
0.0688
19:44:41
2,005.8700
0.0153
19:44:41
2,005.8700
0.0424
19:44:41
2,005.7500
0.0652
19:44:41
2,005.7500
0.0078
19:44:41
2,005.7600
0.0147
19:45:21
2,007.3300
0.0116
19:46:50
2,006.9400
0.0050
19:49:42
2,006.7300
0.0100
19:50:31
2,008.2500
0.0084
19:54:27
2,008.0800
0.0036
19:54:38
2,008.7100
0.0346
19:56:12
2,008.7400
0.0035
19:56:29