English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.70
Open
3.53500000
Low
3.45800000
High
3.79700000
Vol
4,620,793
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.32
2.9100
12.58
4.32
100.0000
432.20
4.32
121.7900
526.25
4.32
744.8700
3,217.84
4.32
7.5200
32.48
4.32
38.8200
167.51
4.31
78.0000
336.34
4.31
8.5300
36.76
4.31
2.4800
10.68
4.31
10.8200
46.58
4.30
16.4500
70.80
4.30
442.8500
1,904.70
4.30
8,057.8100
34,648.58
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
23.3600
100.35
4.30
6.8700
29.51
4.29
4.4600
19.15
4.29
11.1800
47.98
4.29
1.8500
7.94
4.29
177.7800
762.68
4.29
2.0600
8.84
4.29
5.6700
24.31
4.29
16.8500
72.24
4.29
91.6200
392.59
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
4,152.9400
17,774.58
4.28
1.2600
5.39
4.28
64.3900
275.27
4.27
2.0000
8.55
4.27
2.0500
8.76
4.27
194.4300
830.22
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
194.4800
829.85
4.27
21.5500
91.93
4.27
3.2300
13.78
4.26
5.0700
21.62
4.26
149.6900
638.13
4.26
3.4800
14.83
4.26
2,030.7100
8,650.82
4.26
4.2900
18.27
4.26
45.2500
192.54
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
4,033.9200
17,144.16
4.25
3.6500
15.51
4.25
34.7600
147.59
4.25
39.7000
168.53
4.24
19.7500
83.82
4.24
11.3500
48.16
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
2.5700
10.89
4.24
1.2800
5.42
4.23
66.3000
280.71
4.23
2.1600
9.14
4.23
51.4200
217.56
4.23
144.8900
612.88
4.23
4.2900
18.14
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
70.7900
299.09
4.22
84.8000
358.20
4.22
17.5300
74.01
4.22
1,671.5600
7,053.98
4.22
5.3100
22.39
4.21
19.6700
82.89
4.21
1.3800
5.81
4.21
4.8600
20.47
4.21
2.5700
10.82
4.21
85.6700
360.67
4.21
1.2300
5.18
4.21
9.9400
41.80
4.20
16.6000
69.77
4.20
12.9100
54.25
4.20
15.2000
63.86
4.20
19,153.9100
80,446.42
4.20
54.9900
230.90
4.20
70.3400
295.29
4.20
3.4800
14.61
4.20
22.1200
92.82
4.20
3.1600
13.26
4.19
13.8700
58.17
4.19
1.2400
5.20
4.19
1,975.9000
8,279.02
4.19
2,271.0800
9,511.28
4.19
3.0400
12.73
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
1,210.3900
5,059.43
4.18
11.1600
46.64
4.18
1.2000
5.01
4.18
25.2800
105.59
4.18
69.5500
290.37
4.17
9.2400
38.57
4.17
1.2400
5.17
4.17
19.5200
81.42
4.17
1,734.3600
7,232.28
4.17
113.3200
472.32
4.17
6.8200
28.42
4.17
51.2400
213.47
4.17
28.0100
116.66
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
1,212.7100
5,044.87
4.16
3,146.9700
13,085.10
4.16
6.0300
25.06
4.16
5.7800
24.02
4.15
24.7600
102.83
4.15
44.3300
184.06
4.15
1.8500
7.68
4.15
3,696.7900
15,341.68
4.15
20.5800
85.39
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.14
106.0200
439.35
4.14
20.2100
83.71
4.14
98.0600
406.07
4.14
3.1800
13.17
4.14
3.5400
14.65
4.14
6.8200
28.22
4.14
8.4200
34.83
4.14
8.5300
35.28
4.13
3.4800
14.39
4.13
1,053.4300
4,352.77
4.13
1.7500
7.23
4.13
2,920.2900
12,060.80
4.13
20.3100
83.86
4.13
1.6300
6.73
4.13
88.6500
365.68
4.12
15.5700
64.21
4.12
36.3900
150.00
4.12
5.3700
22.13
4.12
1,714.2000
7,062.50
4.12
1.2600
5.19
4.12
75.2200
309.68
4.12
28.2600
116.32
4.11
19.0400
78.31
4.11
8.0800
33.22
4.11
1,439.5400
5,917.95
4.11
59.0300
242.61
4.11
34.0500
139.91
4.11
14.8000
60.80
4.11
2.1600
8.87
4.11
51.7600
212.53
4.10
14.3100
58.71
4.10
224.9800
922.87
4.10
13.7900
56.55
4.10
27,400.0200
112,340.08
4.10
15.6400
64.09
4.10
1.2600
5.16
4.10
8.0300
32.89
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
8.5300
34.91
4.09
697.9700
2,854.70
4.09
6.0900
24.90
4.09
1.3700
5.60
4.09
19.4500
79.45
4.08
18.7700
76.66
4.08
15.1600
61.90
4.08
6.8200
27.83
4.08
587.1900
2,395.74
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
54.8600
223.61
4.08
61.8600
252.08
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
2.9000
11.81
4.07
1,204.6600
4,902.97
4.07
2.4700
10.05
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
199.9400
812.56
4.06
120.8500
490.65
4.06
205.3700
833.60
4.06
55.2400
224.16
4.06
2.5400
10.30
4.06
157.5900
639.03
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
24.1600
97.90
4.05
12.4800
50.56
4.05
4,834.5400
19,579.89
4.05
78.1900
316.59
4.05
1,145.3200
4,636.26
4.05
17.9900
72.81
4.05
4.7400
19.18
4.05
5.6700
22.94
4.04
17.1500
69.34
4.04
25.2800
102.18
4.04
14.8500
60.01
4.04
87.7500
354.51
4.04
2.5700
10.38
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
6.3300
25.51
4.03
8.2800
33.36
4.03
2.8200
11.36
4.03
44.9900
181.13
4.03
65.8500
265.05
4.02
6.8200
27.44
4.02
106.6600
429.09
4.02
318.4600
1,280.85
4.02
297.4000
1,195.85
4.02
2,004.6000
8,058.49
4.02
1.6500
6.63
4.02
14.6400
58.79
4.02
9.7300
39.07
4.01
1.8500
7.43
4.01
10.7300
43.06
4.01
2.6500
10.63
4.01
8.5300
34.21
4.01
40,053.7400
160,615.50
4.01
3.2300
12.95
4.01
17.4100
69.76
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
58.1500
232.66
4.00
71,960.1100
287,840.44
4.00
447.6400
1,790.11
4.00
9.6600
38.62
4.00
21.9500
87.73
4.00
61.5900
246.11
4.00
3,089.5700
12,342.83
3.99
17.3200
69.18
3.99
2.0000
7.99
3.99
59.8200
238.80
3.99
14.6100
58.31
3.99
72,554.8700
289,493.93
3.99
1.6300
6.50
3.99
766.7400
3,056.99
3.99
80.2700
319.96
3.98
2.2700
9.04
3.98
4.7300
18.83
3.98
16.2500
64.69
3.98
407.0400
1,620.02
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
200.0000
795.20
3.98
92.6700
368.36
3.97
126.1900
501.48
3.97
2.0600
8.18
3.97
1.3700
5.44
3.97
2.0500
8.14
3.97
165.9400
658.78
3.97
793.2000
3,148.21
3.97
23.3900
92.81
3.97
267.5300
1,061.29
3.97
1.3400
5.31
3.97
141.0100
559.10
3.96
13.9700
55.35
3.96
22.0500
87.34
3.96
189.2300
749.35
3.96
21.6700
85.79
3.96
3.2300
12.78
3.96
61.1700
242.05
3.95
19.3100
76.35
3.95
13.9900
55.30
3.95
22.3500
88.30
3.95
13,552.1900
53,531.15
3.95
373.7200
1,475.82
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
251.8800
993.67
3.94
2.6800
10.57
3.94
8.8900
35.04
3.94
10.4700
41.26
3.94
171.3700
675.20
3.94
19.9800
78.70
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
10.3700
40.82
3.94
10.7200
42.18
3.93
1.6300
6.41
3.93
300.0000
1,179.90
3.93
16.2300
63.82
3.93
16,842.5300
66,191.14
3.93
1,347.5700
5,294.60
3.93
8.5300
33.51
3.93
20.5500
80.70
3.93
69.3100
272.04
3.92
6.1400
24.09
3.92
10.2200
40.09
3.92
48.6300
190.73
3.92
40.5300
158.92
3.92
87.4100
342.65
3.92
27.9000
109.34
3.92
133.1200
521.56
3.92
4.6900
18.37
3.92
8.7900
34.41
3.91
11.6900
45.74
3.91
1.3200
5.16
3.91
24.3700
95.31
3.91
350.9400
1,372.18
3.91
17.8700
69.85
3.91
2.3300
9.11
3.91
1,047.9000
4,094.15
3.91
28.2000
110.15
3.91
1.8600
7.26
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
10.7400
41.90
3.90
10,172.1000
39,671.19
3.90
20.5100
79.97
3.90
364.9000
1,422.38
3.90
751.2400
2,927.58
3.90
5.0400
19.64
3.89
7.6100
29.63
3.89
14.0700
54.76
3.89
40.9800
159.45
3.89
487.1900
1,895.17
3.89
3.7000
14.39
3.89
163.7100
636.50
3.89
8.3700
32.53
3.89
16.7300
65.01
3.89
7.4000
28.75
3.88
1.3600
5.28
3.88
4.6500
18.06
3.88
86.9300
337.38
3.88
3,048.9200
11,829.81
3.88
305.8300
1,186.31
3.88
7.1700
27.81
3.88
68.4500
265.38
3.88
68.1000
263.89
3.87
9.1200
35.33
3.87
1.7500
6.78
3.87
45.0800
174.50
3.87
1,329.4400
5,144.93
3.87
7.1100
27.51
3.87
16.3500
63.24
3.87
17.4300
67.40
3.87
9.3700
36.22
3.87
14.9100
57.63
3.86
307.9400
1,189.57
3.86
1.4500
5.60
3.86
3.2300
12.47
3.86
1,144.0700
4,416.11
3.86
13.7700
53.14
3.86
1.5600
6.02
3.86
87.9000
339.03
3.86
117.0500
451.34
3.86
11.5100
44.37
3.85
4.2300
16.30
3.85
35.3600
136.24
3.85
32.0900
123.61
3.85
2,522.0600
9,709.93
3.85
47.5100
182.82
3.85
1.3500
5.19
3.85
3.1200
12.00
3.84
18.3700
70.61
3.84
1,142.1200
4,389.17
3.84
20.4200
78.45
3.84
58.9100
226.27
3.84
89.7000
344.45
3.84
19.3500
74.28
3.84
2.5700
9.86
3.84
4.2300
16.23
3.84
1.6000
6.14
3.83
5.4400
20.86
3.83
514.6000
1,972.46
3.83
38.9300
149.18
3.83
2.7200
10.42
3.83
15.2300
58.33
3.83
47.8400
183.18
3.83
30.6600
117.37
3.83
8.4200
32.22
3.83
2.6200
10.02
3.83
170.2400
651.17
3.82
41.3800
158.24
3.82
1,298.0300
4,962.37
3.82
13.0100
49.71
3.82
2,993.5100
11,435.21
3.82
70.5400
269.39
3.82
23.8400
91.02
3.82
4.0700
15.54
3.82
21.6300
82.54
3.82
50.1500
191.32
3.81
217.4500
829.35
3.81
13.8500
52.81
3.81
12.0400
45.90
3.81
204.7000
780.11
3.81
24.4000
92.96
3.81
23.5400
89.66
3.81
7.0300
26.77
3.81
6.3800
24.29
3.81
23.0100
87.58
3.81
10.2000
38.81
3.80
20.6000
78.36
3.80
65.9800
250.92
3.80
5.4500
20.72
3.80
6,041.1900
22,956.52
3.80
11.3900
43.27
3.80
57.7600
219.37
3.80
106.9400
405.94
3.80
10.3200
39.16
3.79
5.2800
20.03
3.79
19.5300
74.08
3.79
2.7200
10.31
3.79
13.7400
52.09
3.79
3,432.8400
13,010.46
3.79
4.3800
16.60
3.79
43.8100
165.95
3.79
581.5200
2,201.63
3.78
24.0600
91.04
3.78
5.3700
20.31
3.78
4.1200
15.58
3.78
19.7000
74.49
3.78
543.7100
2,055.22
3.78
6.8200
25.77
3.78
1.3900
5.25
3.78
3.0200
11.41
3.78
1.3900
5.25
3.78
76.1800
287.58
3.77
4.1300
15.59
3.77
9.3800
35.39
3.77
70.8400
267.21
3.77
13.3800
50.46
3.77
512.1200
1,930.69
3.77
1.3900
5.24
3.77
12.4100
46.76
3.77
16.3000
61.40
3.77
101.7500
383.19
3.77
13.7300
51.69
3.76
4.8800
18.37
3.76
1.3900
5.23
3.76
11.6300
43.75
3.76
24.0400
90.41
3.76
567.9600
2,135.53
3.76
418.4900
1,573.10
3.76
11.4400
42.99
3.76
687.4500
2,582.75
3.76
699.0500
2,625.63
3.76
116.9400
439.11
3.75
883.7900
3,317.75
3.75
30.1700
113.23
3.75
11.6200
43.60
3.75
3.0000
11.25
3.75
1,200.3100
4,501.16
3.75
367.3800
1,377.31
3.75
597.3800
2,238.98
3.75
101.3700
379.83
3.75
11.9600
44.80
3.75
8.1700
30.60
3.74
234.9600
879.69
3.74
33.1800
124.19
3.74
143.3000
536.23
3.74
1.3700
5.13
3.74
911.6100
3,409.42
3.74
3.5700
13.35
3.74
6.1500
22.99
3.74
306.9100
1,146.92
3.74
73.3000
273.85
3.74
325.6500
1,216.30
3.73
73.0300
272.69
3.73
1,005.5000
3,753.53
3.73
169.8900
634.03
3.73
667.5000
2,490.44
3.73
1,215.7900
4,534.90
3.73
114.9500
428.65
3.73
327.9700
1,222.67
3.73
1,167.0000
4,349.41
3.73
352.3400
1,312.82
3.73
131.5700
490.10
3.72
505.7300
1,883.34
3.72
341.9500
1,273.08
3.72
310.4200
1,155.38
3.72
1,554.6000
5,784.67
3.72
1,264.6700
4,704.57
3.72
328.0600
1,220.06
3.72
312.2300
1,160.87
3.72
152.5700
567.10
3.72
1,237.2300
4,597.55
3.72
70.1500
260.61
3.71
1,533.3900
5,695.01
3.71
50.7300
188.36
3.71
482.5400
1,791.19
3.71
430.0500
1,595.92
3.71
2,237.3100
8,300.42
3.71
372.2200
1,380.56
3.71
535.7600
1,986.60
3.71
451.0500
1,672.04
3.71
2,113.7400
7,833.52
3.71
1,133.9900
4,201.43
3.70
536.5300
1,987.31
3.70
435.3000
1,611.92
3.70
3.70
118.2500
437.76
3.70
1,503.8800
5,565.86
3.70
1,788.8500
6,618.75
3.70
2,100.6000
7,770.12
3.70
1,460.3200
5,400.26
3.70
3,851.6800
14,239.66
3.70
1,868.1800
6,904.79
3.70
2,169.8100
8,017.45
3.69
704.0500
2,600.76
3.69
1,597.0600
5,897.94
3.69
387.1200
1,429.25
3.69
784.0300
2,893.85
3.69
382.5300
1,411.54
3.69
2,156.6600
7,955.92
3.69
1,052.6700
3,882.25
3.69
1,398.0300
5,154.54
3.69
302.3900
1,114.61
3.69
2,854.6300
10,519.31
3.68
1,071.5800
3,947.70
3.68
1,387.2800
5,109.35
3.68
2,106.5500
7,756.32
3.68
1,398.7800
5,148.91
3.68
4,669.4400
17,183.54
3.68
1,549.5600
5,700.83
3.68
1,095.7100
4,030.02
3.68
2,257.4200
8,300.53
3.68
312.7000
1,149.49
3.68
2,679.6400
9,847.68
3.67
399.2600
1,466.88
3.67
2,211.5900
8,123.17
3.67
90.5100
332.35
3.67
339.3900
1,245.90
3.67
8.5100
31.23
3.67
911.6400
3,344.81
3.67
1,859.5800
6,820.94
3.67
668.1600
2,450.14
3.67
247.9700
909.06
3.67
972.4800
3,564.14
3.66
103.2100
378.16
3.66
5.2100
19.08
3.66
1,200.3300
4,395.61
3.66
36.3300
133.00
3.66
1,732.3600
6,340.44
3.66
106.8100
390.82
3.66
13.9500
51.03
3.66
1,937.8800
7,086.83
3.66
135.7200
496.19
3.66
216.7100
792.08
3.65
4.1100
15.02
3.65
3.4200
12.49
3.65
7.8400
28.63
3.65
617.0300
2,252.78
3.65
5,036.3300
18,382.60
3.65
10.2400
37.37
3.65
4.2700
15.58
3.65
1,812.7900
6,611.25
3.65
109.4900
399.20
3.65
1,340.7100
4,886.89
3.64
892.4600
3,252.12
3.64
8.4900
30.93
3.64
1.3800
5.03
3.64
38.2900
139.41
3.64
5.9600
21.69
3.64
22.0000
80.06
3.64
20.0200
72.83
3.64
40.9500
148.94
3.64
16.7000
60.72
3.64
1,468.6100
5,338.40
3.63
3.2400
11.77
3.63
16.2300
58.96
3.63
3.2300
11.73
3.63
29.0500
105.48
3.63
5.5900
20.29
3.63
6.7600
24.53
3.63
106.3800
385.95
3.63
353.3300
1,281.53
3.63
5.9100
21.43
3.63
197.1100
714.52
3.62
11.2000
40.59
3.62
2.6800
9.71
3.62
13.2300
47.92
3.62
4,588.2000
16,609.28
3.62
59.8700
216.67
3.62
39.2200
141.90
3.62
2.9100
10.53
3.62
20.5900
74.43
3.61
1.7500
6.32
3.61
9.3700
33.85
3.61
5.8100
20.99
3.61
2.4700
8.92
3.61
181.8700
656.55
3.61
5.1400
18.55
3.61
20.5800
74.25
3.61
91.8100
331.16
3.61
131.0200
472.46
3.61
127.2900
458.88
3.60
17.4900
63.03
3.60
20.4200
73.57
3.60
12.1000
43.57
3.60
7,159.0400
25,772.54
3.60
13.7600
49.52
3.60
9.5300
34.29
3.60
184.5200
663.72
3.60
6.5600
23.59
3.60
9.3700
33.69
3.59
2.7900
10.03
3.59
16.8900
60.69
3.59
389.7500
1,399.98
3.59
1,122.5200
4,029.85
3.59
218.9800
785.70
3.59
21.8700
78.45
3.59
151.5500
543.46
3.59
10.1900
36.53
3.58
50.0800
179.49
3.58
10.7400
38.48
3.58
155.4500
556.82
3.58
11.1000
39.75
3.58
2,983.5500
10,681.11
3.58
31.3800
112.31
3.58
14.0400
50.22
3.58
6.7300
24.07
3.58
70.8200
253.18
3.57
12.6500
45.21
3.57
20.3300
72.64
3.57
6.6100
23.61
3.57
4.6000
16.43
3.57
219.2200
782.62
3.57
13.4600
48.04
3.57
21.4200
76.43
3.57
4.2000
14.98
3.57
2.6200
9.34
3.56
554.8000
1,977.31
3.56
2.7200
9.69
3.56
2.6800
9.55
3.56
77.0800
274.48
3.56
214.4700
763.51
3.56
19.7600
70.33
3.56
2.9100
10.35
3.56
7.1700
25.50
3.56
2.4200
8.61
3.56
2.3600
8.39
3.55
6.4700
22.99
3.55
27.1700
96.51
3.55
5,027.1000
17,846.21
3.55
8.5300
30.27
3.55
80.7700
286.57
3.55
725.9500
2,574.94
3.55
30.3800
107.73
3.55
4.3400
15.39
3.54
8.5300
30.23
3.54
9.4400
33.44
3.54
15.6000
55.24
3.54
306.9100
1,086.46
3.54
10.0300
35.50
3.54
29.2900
103.60
3.54
12.9300
45.72
3.54
6,965.3800
24,622.62
3.53
12.8000
45.24
3.53
4.6300
16.36
3.53
32.1700
113.62
3.53
3.7900
13.38
3.53
4.3000
15.18
3.53
1.6500
5.82
3.53
32.3600
114.17
3.53
586.7400
2,069.43
3.53
12.2300
43.12
3.53
83.1400
293.07
3.52
9.3900
33.09
3.52
9.3700
33.01
3.52
2.3400
8.24
3.52
4.5500
16.02
3.52
143.8600
506.39
3.52
21.3500
75.11
3.52
134.0700
471.52
3.52
204.5000
718.82
3.51
5.8800
20.66
3.51
58.8600
206.78
3.51
94.8100
332.97
3.51
95.6200
335.72
3.51
2.0500
7.19
3.51
18.0500
63.32
3.51
7.3500
25.78
3.51
27.3400
95.85
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
29.5600
103.52
3.50
16,846.8600
58,964.01
3.50
2.9100
10.18
3.50
22.9900
80.42
3.50
2.4200
8.46
3.50
7.9900
27.93
3.50
10.6300
37.15
3.49
3.5300
12.33
3.49
2.7200
9.49
3.49
31.2400
108.97
3.49
7.1700
25.00
3.49
526.9100
1,836.81
3.49
12.9000
44.96
3.48
20.4200
71.14
3.48
2.4200
8.43
3.48
247.6400
862.03
3.48
299.8100
1,043.34
3.48
59.0500
205.43
3.48
2.6200
9.11
3.48
6.4500
22.43
3.48
27.5200
95.66
3.48
84.9300
295.13
3.47
4.6300
16.08
3.47
31.3500
108.88
3.47
10.8800
37.78
3.47
141.7400
491.98
3.47
5.5600
19.29
3.47
4.4800
15.54
3.47
6.4200
22.26
3.47
12.0900
41.90
3.46
1.8600
6.44
3.46
1.8100
6.27
3.46
10.4300
36.11
3.46
4.8900
16.92
3.46
703.9400
2,435.63
3.46
23.9200
82.74
3.46
2.4700
8.54
3.46
7.4000
25.58
3.46
23.3900
80.84
3.46
8.1000
27.99
3.45
9.3700
32.35
3.45
8.3700
28.89
3.45
7.4200
25.61
3.45
410.0200
1,414.57
3.45
152.1600
524.65
3.45
11.2200
38.68
3.45
667.5900
2,300.52
3.45
7.1800
24.74
3.44
205.8500
708.95
3.44
2.6800
9.23
3.44
14.9900
51.58
3.44
10.0900
34.71
3.44
4.9400
16.98
3.44
2.4200
8.32
3.44
17.9000
61.50
3.44
48.4900
166.56
3.43
56.4400
193.76
3.43
4.3800
15.03
3.43
4.2800
14.68
3.43
96.2200
329.94
3.43
119.7200
410.40
3.43
4.1800
14.32
3.43
18.1000
62.01
3.43
221.9600
760.21
3.42
9.5200
32.60
3.42
18.2900
62.61
3.42
17.9400
61.39
3.42
16.3300
55.85
3.42
11.6400
39.80
3.42
1.4800
5.06
3.42
4.6000
15.72
3.42
6.3400
21.66
3.42
9.1100
31.11
3.41
12.6900
43.32
3.41
15.7800
53.86
3.41
2.4100
8.22
3.41
3,424.7600
11,681.86
3.41
66.3800
226.36
3.41
14.4100
49.12
3.41
507.0800
1,728.13
3.41
18.4300
62.79
3.41
2.7900
9.50
3.41
2.4000
8.17
3.40
23.8200
81.08
3.40
98.1600
333.94
3.40
25.6000
87.07
3.40
3,480.5700
11,833.94
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
5.6600
19.22
3.40
31.4100
106.64
3.39
26.0000
88.22
3.39
8.6900
29.48
3.39
26.6400
90.34
3.39
18.6300
63.16
3.39
68.3100
231.50
3.39
148.4600
502.98
3.39
1.6300
5.52
3.39
11.8000
39.95
3.39
2,017.8600
6,830.46
3.38
34.9400
118.24
3.38
292.7800
990.47
3.38
150.9600
510.55
3.38
2.5700
8.69
3.38
53.8000
181.84
3.38
2.7900
9.43
3.38
135.3300
457.14
3.38
59.5000
200.93
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
45.2900
152.76
3.37
157.5100
531.12
3.37
30.9100
104.20
3.37
334.9800
1,128.21
3.37
201.2200
677.51
3.37
8.5300
28.71
3.37
132.8500
447.04
3.36
24.5100
82.45
3.36
2.4200
8.14
3.36
148.5300
499.36
3.36
11.3800
38.25
3.36
2,117.3000
7,114.13
3.36
16.5500
55.59
3.36
4.8100
16.15
3.36
7.0800
23.77
3.36
21.4100
71.85
3.36
1.7500
5.87
3.35
3.9700
13.32
3.35
8.1600
27.36
3.35
6.3400
21.25
3.35
9.3700
31.40
3.35
1,281.4600
4,292.89
3.35
2.7100
9.08
3.35
4.6000
15.40
3.35
3.9700
13.29
3.35
82.5300
276.15
3.35
156.8000
524.50
3.34
48.3200
161.58
3.34
14.1500
47.30
3.34
16.9700
56.71
3.34
1.6300
5.45
3.34
159.3900
532.36
3.34
2.4400
8.15
3.34
454.2700
1,516.35
3.34
1.8100
6.04
3.34
4.6600
15.54
3.33
29.5500
98.52
3.33
193.6400
645.40
3.33
289.5100
964.65
3.33
8.5300
28.41
3.33
2,044.8800
6,809.45
3.33
34.7000
115.52
3.33
12.3000
40.93
3.33
2.1800
7.25
3.33
15.0400
50.02
3.33
68.2400
226.90
3.32
5.4800
18.21
3.32
30.8800
102.58
3.32
16.2400
53.93
3.32
1,735.5200
5,761.93
3.32
5.7300
19.02
3.32
12.0100
39.85
3.32
16.9000
56.06
3.32
6.2500
20.72
3.31
21.7100
71.95
3.31
4.6900
15.54
3.31
195.6700
647.86
3.31
481.8000
1,594.76
3.31
4.1200
13.62
3.31
4.3000
14.21
3.30
5.0400
16.65
3.30
14.4200
47.63
3.30
13.1800
43.52
3.30
9.4300
31.13
3.30
6,667.7000
22,003.41
3.30
2.7900
9.20
3.30
18.8600
62.18
3.30
47.1400
155.37
3.30
115.0500
379.09
3.29
21.6500
71.29
3.29
9.3800
30.87
3.29
82.3400
270.90
3.29
2.4200
7.96
3.29
86.5600
284.61
3.29
123.2700
405.19
3.29
31.1400
102.33
3.29
147.6700
485.10
3.28
384.5400
1,262.83
3.28
20.2100
66.35
3.28
200.0000
656.40
3.28
1.8100
5.94
3.28
1,313.5200
4,308.35
3.28
232.9700
763.68
3.28
2.7100
8.88
3.28
79.7900
261.31
3.27
2.4200
7.92
3.27
11.1400
36.46
3.27
15.9500
52.19
3.27
16.4900
53.94
3.27
50.5100
165.17
3.27
1.7500
5.72
3.27
15.9300
52.04
3.27
495.1800
1,617.26
3.27
8.5700
27.98
3.26
11.4400
37.34
3.26
221.5700
722.98
3.26
4.6600
15.20
3.26
94.3200
307.58
3.26
162.4100
529.46
3.26
2.4200
7.89
3.26
21.8900
71.32
3.26
2.1800
7.10
3.26
15.2000
49.48
3.25
61.8600
201.23
3.25
779.9500
2,536.40
3.25
52.1600
169.57
3.25
1,444.4300
4,694.40
3.25
4.8700
15.82
3.25
2.5400
8.25
3.25
71.5300
232.19
3.25
4.2300
13.73
3.24
3.2300
10.48
3.24
4.2300
13.72
3.24
1.6200
5.25
3.24
462.8200
1,500.00
3.24
955.9800
3,097.38
3.24
130.1900
421.69
3.24
3.5400
11.46
3.24
26.3500
85.29
3.24
35.6200
115.27
3.24
10.9700
35.49
3.23
2.1800
7.05
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
974.4600
3,147.51
3.23
8.0300
25.93
3.23
4.0400
13.04
3.23
1.8100
5.84
3.23
259.8900
838.15
3.22
9.5200
30.69
3.22
1,257.7700
4,053.79
3.22
22.0000
70.88
3.22
995.2900
3,204.83
3.22
2.7900
8.98
3.22
21.0300
67.67
3.22
2.6200
8.43
3.22
13.7200
44.12
3.22
14.8200
47.65
3.21
50.0800
160.96
3.21
3.7600
12.08
3.21
62.4900
200.72
3.21
3,656.7600
11,741.86
3.21
222.0000
712.62
3.21
4.3800
14.06
3.21
9.7000
31.12
3.21
1.6300
5.23
3.21
7.0000
22.44
3.20
4.9500
15.86
3.20
14.9100
47.76
3.20
16.8600
53.99
3.20
2,000.0000
6,402.00
3.20
3,475.2700
11,120.86
3.20
5.3700
17.18
3.20
9.3800
30.00
3.20
27.8000
88.88
3.20
5.7000
18.21
3.19
22.7300
72.58
3.19
142.5000
454.86
3.19
6,060.2600
19,332.23
3.19
30.5900
97.55
3.19
2.8200
8.99
3.19
42.2000
134.45
3.19
10.6100
33.79
3.18
10.3300
32.89
3.18
12.6800
40.36
3.18
93.3100
296.91
3.18
26.7600
85.12
3.18
210.3600
668.94
3.18
1.8500
5.88
3.18
91.6600
291.02
3.17
20.6400
65.51
3.17
100.6000
319.20
3.17
1.8100
5.74
3.17
32.7300
103.79
3.17
652.6700
2,068.96
3.17
1.6000
5.07
3.17
5.3700
17.01
3.17
6.8700
21.75
3.17
8.0800
25.57
3.16
16.0700
50.85
3.16
6.8000
21.50
3.16
8.9000
28.13
3.16
1,361.1800
4,301.33
3.16
9.1300
28.84
3.16
8.5700
27.06
3.16
19.5800
61.81
3.16
22.2900
70.35
3.16
14.4700
45.65
3.15
11.1800
35.26
3.15
26.9900
85.10
3.15
7.5800
23.89
3.15
59.9000
188.74
3.15
13,063.7000
41,150.66
3.15
24.4300
76.91
3.15
1.8600
5.85
3.15
140.9800
443.52
3.14
4.5500
14.31
3.14
1.6300
5.12
3.14
28.0500
88.11
3.14
2,304.3600
7,235.69
3.14
17.5300
55.01
3.14
25.4400
79.81
3.14
7.0000
21.95
3.14
8.1000
25.39
Recent Trades
Price
Size
Time
3.6990
1.3900
18:00:42
3.6990
1.3800
18:00:42
3.6990
13.0000
18:00:42
3.7000
3.0700
18:00:44
3.7000
40.0000
18:00:44
3.7000
29.9800
18:00:44
3.7000
1.3900
18:00:44
3.7000
5.0000
18:00:44
3.7000
5.0000
18:00:44
3.7000
5.0000
18:00:44
3.7000
5.0000
18:00:44
3.7000
5.0000
18:00:44
3.7000
5.0000
18:00:44
3.7000
5.0000
18:00:44
3.7000
5.0000
18:00:44
3.7000
5.0000
18:00:44
3.7000
2.0300
18:00:44
3.7000
1.5800
18:00:44
3.7000
10.0000
18:00:44
3.7000
193.1800
18:00:47
3.7000
41.2400
18:00:47
3.7000
65.2500
18:00:47
3.7000
40.0000
18:00:47
3.7000
24.7600
18:00:47
3.7000
1.3600
18:00:47
3.7000
240.2900
18:00:47
3.7000
13.0000
18:00:47
3.7000
34.0900
18:00:47
3.7000
270.4900
18:00:47
3.7000
90.7300
18:00:47
3.7000
33.0100
18:01:00
3.7000
93.0300
18:01:00
3.7000
595.7700
18:01:00
3.7000
967.9600
18:01:00
3.7000
5.4000
18:01:00
3.7000
5.4000
18:01:00
3.7010
1.4900
18:01:00
3.7010
1.3900
18:01:00
3.7010
10.0000
18:01:00
3.7010
2.0300
18:01:00
3.7010
1.5300
18:01:00
3.7010
10.1600
18:01:00
3.7010
11.8100
18:01:01
3.7010
11.8100
18:01:01
3.7020
11.8000
18:01:01
3.7010
11.8100
18:01:01
3.7010
3.8400
18:01:01
3.7010
3.3500
18:01:02
3.7020
3.3500
18:01:02
3.7010
33.5400
18:01:07
3.7010
1.5000
18:01:07
3.7010
75.7000
18:01:07
3.7010
234.0500
18:01:07
3.7010
170.5700
18:01:07
3.7010
24.7600
18:01:07
3.7010
167.2400
18:01:07
3.7010
13.0000
18:01:07
3.7000
11.0000
18:01:07
3.7000
11.0000
18:01:07
3.7000
5.0000
18:01:07
3.7000
5.0000
18:01:07
3.7000
5.0000
18:01:07
3.7000
5.0000
18:01:07
3.7000
5.0000
18:01:07
3.7000
5.0000
18:01:07
3.7000
5.0000
18:01:07
3.7000
2.1300
18:01:07
3.7000
2.8700
18:01:07
3.7000
5.0000
18:01:07
3.7000
5.0000
18:01:07
3.7000
1.3900
18:01:07
3.7000
3.6100
18:01:07
3.7000
5.0000
18:01:07
3.7000
5.0000
18:01:07
3.7000
5.0000
18:01:07
3.7000
5.0000
18:01:07
3.7000
5.0000
18:01:07
3.7000
2.0300
18:01:07
3.6990
5.0000
18:01:07
3.6990
5.0000
18:01:07
3.6990
5.0000
18:01:07
3.6990
5.0000
18:01:07
3.6990
5.0000
18:01:07
3.6990
5.0000
18:01:07
3.6990
5.0000
18:01:07
3.6990
5.0000
18:01:07
3.6990
5.0000
18:01:07
3.6990
5.0000
18:01:07
3.6990
5.0000
18:01:07
3.7010
1.3900
18:01:07
3.7010
3.1600
18:01:15
3.7010
10.0000
18:01:18
3.7020
1.3900
18:01:19
3.7020
0.2200
18:01:19
3.7020
1.2700
18:01:21
3.7020
2.0300
18:01:21
3.7020
2.0300
18:01:21
3.7020
2.0300
18:01:21
3.7020
5.4000
18:01:21
3.7020
1.4100
18:01:21