English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.13
Open
44.54000000
Low
44.37000000
High
45.31000000
Vol
166,352
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.81
0.3120
15.85
50.80
5.7970
294.49
50.79
0.5180
26.31
50.78
1.3710
69.62
50.76
4.6070
233.85
50.75
0.7580
38.47
50.74
3.2820
166.53
50.72
5.1350
260.45
50.71
0.6710
34.03
50.70
14.0220
710.92
50.69
0.2610
13.23
50.67
1.2120
61.41
50.66
3.0860
156.34
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.61
0.5430
27.48
50.60
3.1370
158.73
50.59
55.8080
2,823.33
50.57
1.2790
64.68
50.55
0.5820
29.42
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.1200
6.06
50.50
57.2730
2,892.29
50.49
0.1930
9.74
50.48
2.1920
110.65
50.46
0.3050
15.39
50.45
3.2550
164.21
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
2.9830
150.34
50.39
10.2610
517.05
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.3660
119.13
50.33
2.1520
108.31
50.32
1.3970
70.30
50.30
12.8410
645.90
50.28
0.5100
25.64
50.26
0.2850
14.32
50.25
5.2390
263.26
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.6190
31.08
50.20
17.4310
875.04
50.19
5.0520
253.56
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
4.2920
215.16
50.12
2.2650
113.52
50.11
23.0780
1,156.44
50.10
4.9870
249.85
50.09
59.7970
2,995.23
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
1.1950
59.81
50.04
2.6680
133.51
50.03
9.5410
477.34
50.02
5.7540
287.82
50.01
28.5150
1,426.04
50.00
1,676.1190
83,805.95
49.99
19.1490
957.26
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.4730
73.58
49.94
0.6880
34.36
49.92
4.8490
242.06
49.90
12.1150
604.54
49.89
0.7130
35.57
49.88
9.7360
485.63
49.87
0.4190
20.90
49.85
1.1750
58.57
49.84
6.2980
313.89
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
21.0850
1,050.03
49.79
1.2460
62.04
49.77
4.5780
227.85
49.76
5.7700
287.12
49.75
11.1510
554.76
49.74
1.3270
66.00
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.6430
31.96
49.69
1.3780
68.47
49.68
1.9060
94.69
49.67
49.9600
2,481.51
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
0.6870
34.10
49.62
5.2630
261.15
49.61
11.3960
565.36
49.60
6.4300
318.93
49.59
0.5130
25.44
49.58
2.0180
100.05
49.55
0.5040
24.97
49.54
0.2220
11.00
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
114.4870
5,667.11
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.3090
15.28
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.3040
15.02
49.40
1.9760
97.61
49.38
18.1150
894.52
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.8540
42.14
49.33
44.5820
2,199.23
49.32
3.0370
149.78
49.30
0.7430
36.63
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.7310
2,104.50
49.24
0.6860
33.78
49.23
0.6350
31.26
49.22
0.5720
28.15
49.21
4.2070
207.03
49.20
6.0770
298.99
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.7560
37.16
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.6400
31.42
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.1250
6.13
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
113.3210
5,552.73
48.99
0.1260
6.17
48.98
2.0610
100.95
48.96
0.5980
29.28
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3210
15.70
48.90
3.9370
192.52
48.88
4.9950
244.16
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.7210
35.21
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.0250
1,123.62
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
0.1150
5.60
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
24.2690
1,180.20
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.58
0.9960
48.39
48.57
4.2200
204.97
48.56
0.3020
14.67
48.54
6.5260
316.77
48.53
0.5330
25.87
48.50
70.5960
3,423.91
48.48
1.2160
58.95
48.47
0.8650
41.93
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8880
43.00
48.40
3.3530
162.29
48.38
0.2680
12.97
48.37
0.7560
36.57
48.36
0.9990
48.31
48.35
4.6410
224.39
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
1.6330
78.89
48.30
12.9180
623.94
48.29
0.1190
5.75
48.28
1.7490
84.44
48.26
1.7020
82.14
48.25
1.4120
68.13
48.24
9.3410
450.61
48.23
1.7100
82.47
48.22
4.2010
202.57
48.20
5.1700
249.19
48.18
1.0020
48.28
48.17
1.8170
87.52
48.16
3.2060
154.40
48.13
0.5400
25.99
48.12
2.3820
114.62
48.10
1.3690
65.85
48.08
9.8910
475.56
48.07
5.3020
254.87
48.06
0.2520
12.11
48.04
3.6420
174.96
48.03
1.1250
54.03
48.02
16.5310
793.82
48.00
494.0980
23,716.70
47.99
19.6160
941.37
47.98
1.5960
76.58
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
1.2090
57.97
47.94
2.7190
130.35
47.93
2.5890
124.09
47.92
0.3840
18.40
47.91
17.0260
815.72
47.90
1.2890
61.74
47.89
3.7610
180.11
47.88
2.6920
128.89
47.86
1.3750
65.81
47.85
1.8140
86.80
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.6250
77.69
47.80
30.4110
1,453.65
47.79
0.2100
10.04
47.78
0.2780
13.28
47.76
2.9150
139.22
47.75
0.5510
26.31
47.74
8.6150
411.28
47.73
0.4370
20.86
47.71
1.6100
76.81
47.70
0.5370
25.61
47.69
0.9380
44.73
47.68
1.9980
95.26
47.67
3.3600
160.17
47.66
0.5690
27.12
47.65
0.5320
25.35
47.64
0.1570
7.48
47.62
1.0910
51.95
47.61
0.2120
10.09
47.60
6.3610
302.78
47.59
1.8070
86.00
47.58
0.8620
41.01
47.57
2.8470
135.43
47.56
0.1730
8.23
47.55
0.8290
39.42
47.54
0.4500
21.39
47.53
1.2370
58.79
47.52
3.3060
157.10
47.51
0.2470
11.73
47.50
16.3500
776.63
47.49
0.2000
9.50
47.48
1.3420
63.72
47.46
2.1830
103.61
47.44
1.2580
59.68
47.43
3.9330
186.54
47.42
0.4710
22.33
47.41
0.6770
32.10
47.40
3.9620
187.80
47.39
4.2350
200.70
47.38
27.6680
1,310.91
47.37
50.8290
2,407.77
47.36
0.1150
5.45
47.35
15.8600
750.97
47.33
29.0770
1,376.21
47.32
2.4450
115.70
47.31
1.4580
68.98
47.30
4.3140
204.05
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
2.8040
132.52
47.25
106.3460
5,024.85
47.24
0.5000
23.62
47.23
1.9190
90.63
47.22
0.4900
23.14
47.21
0.7520
35.50
47.20
6.1590
290.70
47.18
3.3860
159.75
47.17
1.0780
50.85
47.16
1.2870
60.69
47.15
5.1240
241.60
47.14
12.4490
586.85
47.13
8.8770
418.37
47.12
1.0490
49.43
47.11
4.3600
205.40
47.10
551.7620
25,987.99
47.09
0.1560
7.35
47.08
0.2480
11.68
47.07
0.7110
33.47
47.06
0.2100
9.88
47.05
0.3670
17.27
47.04
3.3630
158.20
47.03
3.0920
145.42
47.02
9.1150
428.59
47.01
0.2430
11.42
47.00
130.6870
6,142.29
46.99
2.3010
108.12
46.98
2.7860
130.89
46.97
0.6940
32.60
46.96
0.5140
24.14
46.95
0.2330
10.94
46.94
1.0580
49.66
46.93
0.2930
13.75
46.92
2.0810
97.64
46.91
1.8340
86.03
46.90
195.7600
9,181.14
46.89
3.4320
160.93
46.88
1.1100
52.04
46.87
1.6270
76.26
46.84
1.0210
47.82
46.82
2.2280
104.31
46.81
0.2860
13.39
46.80
138.1340
6,464.67
46.78
0.1150
5.38
46.77
4.7440
221.88
46.76
2.0000
93.52
46.75
1.5950
74.57
46.74
1.2530
58.57
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
1.0150
47.41
46.70
20.8010
971.41
46.69
0.5310
24.79
46.68
1.6360
76.37
46.67
0.7460
34.82
46.66
85.6480
3,996.34
46.65
100.1330
4,671.20
46.64
0.2500
11.66
46.63
2.3230
108.32
46.62
0.5700
26.57
46.61
0.3780
17.62
46.60
17.6080
820.53
46.59
31.0030
1,444.43
46.58
0.2680
12.48
46.57
5.9940
279.14
46.56
1.9810
92.24
46.55
0.1150
5.35
46.53
0.5000
23.27
46.52
2.2170
103.13
46.51
0.1280
5.95
46.50
401.5140
18,670.40
46.49
6.9750
324.27
46.48
14.9780
696.18
46.47
0.2530
11.76
46.46
45.8510
2,130.24
46.45
38.4610
1,786.51
46.44
1.3560
62.97
46.43
0.5130
23.82
46.42
0.2320
10.77
46.41
0.2100
9.75
46.40
23.7650
1,102.70
46.39
56.0250
2,599.00
46.38
23.7940
1,103.57
46.37
0.1850
8.58
46.36
1.0430
48.35
46.35
28.0860
1,301.79
46.34
2.5910
120.07
46.33
5.7180
264.91
46.31
0.5280
24.45
46.30
774.7140
35,869.26
46.29
0.8760
40.55
46.28
5.7470
265.97
46.27
3.2340
149.64
46.26
0.3400
15.73
46.25
4.1260
190.83
46.24
2.7610
127.67
46.22
24.2500
1,120.84
46.21
1.1690
54.02
46.20
48.6830
2,249.15
46.19
1.1650
53.81
46.17
0.1200
5.54
46.16
0.4270
19.71
46.15
4.1930
193.51
46.14
1,478.7980
68,231.74
46.13
4,652.5570
214,622.45
46.12
25.3710
1,170.11
46.11
11.1100
512.28
46.10
7.5480
347.96
46.09
0.5890
27.15
46.08
0.8260
38.06
46.07
2.5340
116.74
46.06
3.5450
163.28
46.05
1.8720
86.21
46.04
1.2620
58.10
46.03
0.1090
5.02
46.02
0.9380
43.17
46.01
0.3730
17.16
46.00
3,509.9810
161,459.13
45.99
2.4710
113.64
45.98
0.6930
31.86
45.97
1.0380
47.72
45.96
12.1170
556.90
45.95
0.7890
36.25
45.94
0.4690
21.55
45.93
2.6500
121.71
45.92
2.1820
100.20
45.91
0.1370
6.29
45.90
9.6640
443.58
45.89
0.6530
29.97
45.88
6.5620
301.06
45.87
9.2640
424.94
45.86
2.7000
123.82
45.85
2.8430
130.35
45.84
0.7050
32.32
45.83
4.0180
184.14
45.82
3.2860
150.56
45.81
4.6050
210.96
45.80
38.6350
1,769.48
45.79
5.2270
239.34
45.78
2.9010
132.81
45.77
0.7390
33.82
45.76
2.9510
135.04
45.75
1.3840
63.32
45.74
2.4800
113.44
45.73
1.0020
45.82
45.72
2.1860
99.94
45.71
4.8230
220.46
45.70
8.5770
391.97
45.69
3.4950
159.69
45.68
2.0590
94.06
45.67
3.2030
146.28
45.66
0.8180
37.35
45.65
11.7120
534.65
45.64
0.2260
10.31
45.63
1.9480
88.89
45.62
2.9140
132.94
45.61
26.3190
1,200.41
45.60
5.7890
263.98
45.59
50.2930
2,292.86
45.58
0.4710
21.47
45.57
3.4530
157.35
45.56
13.0360
593.92
45.55
2,222.4400
101,232.14
45.54
1.0460
47.63
45.53
13.7640
626.67
45.52
1.3510
61.50
45.51
8.2630
376.05
45.50
400.9170
18,241.72
45.49
1,301.6770
59,213.29
45.48
1.4900
67.77
45.47
0.9410
42.79
45.46
23.3030
1,059.35
45.45
8.8970
404.37
45.44
167.5600
7,613.93
45.43
5.2510
238.55
45.42
25.6310
1,164.16
45.41
0.7370
33.47
45.40
16.6840
757.45
45.39
1.2560
57.01
45.38
1.0870
49.33
45.37
49.1160
2,228.39
45.36
26.1220
1,184.89
45.35
92.7670
4,206.98
45.34
3.5650
161.64
45.33
43.2660
1,961.25
45.32
42.8960
1,944.05
45.31
106.4350
4,822.57
45.30
45.3250
2,053.22
45.29
139.1790
6,303.42
45.28
40.9950
1,856.25
45.27
151.2410
6,846.68
45.26
35.7080
1,616.14
45.25
104.4630
4,726.95
45.24
215.2040
9,735.83
45.23
157.6020
7,128.34
45.22
174.4700
7,889.53
45.21
368.8790
16,677.02
45.20
250.6420
11,329.02
45.19
233.0680
10,532.34
45.18
173.6950
7,847.54
45.17
235.6660
10,645.03
45.16
273.7970
12,364.67
45.15
316.7920
14,303.16
45.14
239.9800
10,832.70
45.13
139.9470
6,315.81
45.12
56.1790
2,534.80
45.13
45.11
44.4770
2,006.36
45.10
108.9780
4,914.91
45.09
178.9040
8,066.78
45.08
121.1390
5,460.95
45.07
356.7840
16,080.25
45.06
306.9630
13,831.75
45.05
186.6540
8,408.76
45.04
78.0120
3,513.66
45.03
108.1260
4,868.91
45.02
113.8750
5,126.65
45.01
299.4050
13,476.22
45.00
459.8710
20,694.20
44.99
214.9620
9,671.14
44.98
29.5850
1,330.73
44.97
154.5280
6,949.12
44.96
97.0830
4,364.85
44.95
224.5230
10,092.31
44.94
125.5870
5,643.88
44.93
91.9760
4,132.48
44.92
94.2450
4,233.49
44.91
224.1830
10,068.06
44.90
22.7160
1,019.95
44.89
74.4350
3,341.39
44.88
24.2470
1,088.21
44.87
11.4120
512.06
44.86
27.6200
1,239.03
44.85
133.4390
5,984.74
44.84
11.3710
509.88
44.83
17.5040
784.70
44.82
13.1420
589.02
44.81
35.4560
1,588.78
44.80
100.0350
4,481.57
44.79
1,292.8070
57,904.83
44.78
128.5750
5,757.59
44.77
13.9910
626.38
44.76
15.6690
701.34
44.75
0.6830
30.56
44.74
2,229.7360
99,758.39
44.73
18.4600
825.72
44.72
8.7790
392.60
44.71
2.3730
106.10
44.70
3.3860
151.35
44.69
0.4730
21.14
44.68
1.8550
82.88
44.67
4.0920
182.79
44.66
26.8540
1,199.30
44.65
1.5950
71.22
44.64
2.9990
133.88
44.63
3.5570
158.75
44.62
2.5450
113.56
44.61
2.6480
118.13
44.60
174.6510
7,789.43
44.59
33.6560
1,500.72
44.58
3.8220
170.38
44.57
0.2890
12.88
44.56
0.2290
10.20
44.55
2.7150
120.95
44.54
0.2280
10.16
44.53
2.5920
115.42
44.52
0.8770
39.04
44.51
4.9280
219.35
44.50
82.3390
3,664.09
44.49
0.5150
22.91
44.48
2.6980
120.01
44.47
5.9490
264.55
44.46
7.9810
354.84
44.45
0.4170
18.54
44.44
2.8270
125.63
44.43
4.0620
180.47
44.42
2.4970
110.92
44.41
0.1130
5.02
44.40
2.5940
115.17
44.39
0.4380
19.44
44.38
24.4240
1,083.94
44.37
2.4870
110.35
44.36
7.7120
342.10
44.35
0.4330
19.20
44.34
72.8570
3,230.48
44.33
6.1070
270.72
44.32
73.2480
3,246.35
44.31
20.5560
910.84
44.30
1.2110
53.65
44.29
0.3250
14.39
44.28
5.3290
235.97
44.26
1.7290
76.53
44.25
0.5820
25.75
44.24
2.2680
100.34
44.23
0.2210
9.77
44.22
75.4540
3,336.58
44.21
0.4180
18.48
44.20
7.8720
347.94
44.17
1.5740
69.52
44.16
13.1080
578.85
44.15
3.3970
149.98
44.13
0.6790
29.96
44.12
0.1460
6.44
44.11
0.4870
21.48
44.10
12.7770
563.47
44.08
5.0100
220.84
44.07
5.8000
255.61
44.06
0.1500
6.61
44.05
1.4140
62.29
44.04
0.9000
39.64
44.03
4.7880
210.82
44.02
0.1750
7.70
44.00
95.1710
4,187.52
43.99
1.0080
44.34
43.98
1.1360
49.96
43.97
0.6820
29.99
43.96
0.3690
16.22
43.95
0.4830
21.23
43.94
5.9930
263.33
43.92
1.2890
56.61
43.91
4.0900
179.59
43.90
12.7490
559.68
43.89
103.0370
4,522.29
43.88
0.2680
11.76
43.87
0.3090
13.56
43.86
10.4780
459.57
43.85
2.5260
110.77
43.84
1.7100
74.97
43.83
0.1280
5.61
43.82
0.3610
15.82
43.81
6.3900
279.95
43.80
114.3820
5,009.93
43.78
4.6960
205.59
43.75
14.6670
641.68
43.74
1.0050
43.96
43.72
22.7410
994.24
43.71
1.0950
47.86
43.70
11.6640
509.72
43.68
6.1230
267.45
43.67
0.1320
5.76
43.66
1.8640
81.38
43.65
0.7440
32.48
43.64
0.6870
29.98
43.63
1.4270
62.26
43.62
0.2460
10.73
43.61
0.9440
41.17
43.60
14.9350
651.17
43.59
3.0390
132.47
43.58
0.2000
8.72
43.56
0.3670
15.99
43.55
6.0080
261.65
43.54
1.1090
48.29
43.53
6.1780
268.93
43.52
0.7150
31.12
43.51
0.6890
29.98
43.50
891.5840
38,783.90
43.49
0.4160
18.09
43.48
0.1750
7.61
43.47
2.0330
88.37
43.45
48.0000
2,085.60
43.43
1.2680
55.07
43.42
8.4910
368.68
43.41
1.4030
60.90
43.40
1,712.8070
74,335.82
43.39
4.0450
175.51
43.38
0.5170
22.43
43.37
0.3330
14.44
43.36
1.1200
48.56
43.35
57.0920
2,474.94
43.34
2.9650
128.50
43.33
0.3580
15.51
43.30
13.7460
595.20
43.29
5.9500
257.58
43.28
4.6210
200.00
43.27
1.1590
50.15
43.25
9.2320
399.28
43.23
0.5180
22.39
43.22
0.8680
37.51
43.21
1.6870
72.90
43.20
20.8060
898.82
43.19
0.6940
29.97
43.18
2.5410
109.72
43.17
0.1470
6.35
43.16
6.3360
273.46
43.15
10.0000
431.50
43.14
1.8060
77.91
43.13
0.4650
20.06
43.12
2.3470
101.20
43.11
0.8840
38.11
43.10
5.0650
218.30
43.09
2.1200
91.35
43.08
1.2970
55.87
43.07
0.3330
14.34
43.06
0.5000
21.53
43.05
0.5770
24.84
43.04
0.4460
19.20
43.03
10.4560
449.92
43.02
0.1370
5.89
43.01
150.8460
6,487.89
43.00
64.7130
2,782.66
42.98
0.6090
26.17
42.97
0.5590
24.02
42.96
38.2060
1,641.33
42.95
0.3760
16.15
42.94
0.4590
19.71
42.93
0.4530
19.45
42.92
0.4290
18.41
42.91
1.1410
48.96
42.90
11.4660
491.89
42.89
1.9010
81.53
42.88
12.2800
526.57
42.87
1.1070
47.46
42.85
1.1660
49.96
42.84
5.4460
233.31
42.83
0.1230
5.27
42.82
0.4320
18.50
42.81
0.5120
21.92
42.80
0.5790
24.78
42.79
1.4550
62.26
42.78
4.6750
200.00
42.77
5.9700
255.34
42.75
4.4080
188.44
42.74
0.3290
14.06
42.73
0.3570
15.25
42.72
8.5360
364.66
42.70
1.1100
47.40
42.69
13.5860
579.99
42.67
0.2640
11.26
42.66
0.8840
37.71
42.64
5.8630
250.00
42.63
1.7110
72.94
42.62
1.1730
49.99
42.61
5.6970
242.75
42.60
0.8390
35.74
42.58
1.9650
83.67
42.57
2.9370
125.03
42.56
0.8990
38.26
42.55
0.7140
30.38
42.54
2.2210
94.48
42.53
5.1690
219.84
42.51
6.0080
255.40
42.50
436.5080
18,551.59
42.48
1.7410
73.96
42.47
0.4470
18.98
42.46
3.9140
166.19
42.45
0.5990
25.43
42.44
0.1280
5.43
42.43
1.3390
56.81
42.42
0.9460
40.13
42.41
0.5500
23.33
42.40
3.0430
129.02
42.39
0.2350
9.96
42.38
9.6480
408.88
42.37
1.9840
84.06
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.30
37.8380
1,600.55
42.28
1.0810
45.70
42.27
8.5180
360.06
42.26
1.6060
67.87
42.25
5.9170
249.99
42.24
1.2130
51.24
42.23
14.0720
594.26
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.6660
112.51
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
0.3760
15.86
42.16
1.6260
68.55
42.15
0.4650
19.60
42.12
7.5090
316.28
42.11
0.6000
25.27
42.10
71.3780
3,005.01
42.08
0.5330
22.43
42.07
0.5200
21.88
42.02
0.6680
28.07
42.01
0.2140
8.99
42.00
414.2680
17,399.26
41.99
5.9530
249.97
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
2.3570
98.83
41.92
1.4480
60.70
41.91
0.2100
8.80
41.90
2.1280
89.16
41.89
1.1730
49.14
41.88
2.7560
115.42
41.86
9.4920
397.34
41.83
0.1750
7.32
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
19.2400
804.23
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.7610
31.78
41.73
6.1270
255.68
41.72
0.5780
24.11
41.71
0.3450
14.39
41.70
4.2390
176.77
41.68
0.4790
19.96
41.66
0.1280
5.33
41.65
0.8870
36.94
41.64
0.3580
14.91
41.63
0.5140
21.40
41.62
1.1510
47.90
41.61
1.5740
65.49
41.60
2.6260
109.24
41.59
0.2100
8.73
41.57
0.2470
10.27
41.55
0.3080
12.80
41.54
0.3530
14.66
41.53
0.2530
10.51
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
48.6220
2,017.81
41.48
0.1500
6.22
41.47
0.5030
20.86
41.46
1.4920
61.86
41.45
30.3300
1,257.18
41.44
0.1390
5.76
41.43
0.5500
22.79
41.41
26.1730
1,083.82
41.40
78.8100
3,262.73
41.39
0.2000
8.28
41.38
11.8430
490.06
41.35
2.3860
98.66
41.34
2.8470
117.69
41.33
0.6850
28.31
41.32
0.9820
40.58
41.31
0.1280
5.29
41.30
2.3720
97.96
41.29
0.3120
12.88
41.27
0.2100
8.67
41.26
0.4990
20.59
41.25
1.5780
65.09
41.24
0.2460
10.15
41.23
15.2390
628.30
41.22
2.2920
94.48
41.20
23.5240
969.19
41.18
1.8740
77.17
41.17
0.3410
14.04
41.15
3.9890
164.15
41.14
29.9070
1,230.37
41.13
0.8970
36.89
41.12
2.6610
109.42
41.11
189.2490
7,780.03
41.10
15.5970
641.04
41.09
1.8570
76.30
41.05
2.2650
92.98
41.04
0.4870
19.99
41.02
2.9880
122.57
41.01
1.3330
54.67
41.00
628.1400
25,753.74
40.99
10.3130
422.73
40.95
0.6390
26.17
40.94
0.6760
27.68
40.93
1.1960
48.95
40.92
0.2370
9.70
40.91
0.1410
5.77
40.90
12.7860
522.95
40.89
1.0160
41.54
40.88
5.6600
231.38
40.87
3.1280
127.84
40.86
21.2460
868.11
40.85
0.1370
5.60
40.84
2.2250
90.87
40.83
0.3960
16.17
40.81
2.7700
113.04
40.80
12.0000
489.60
40.78
11.9970
489.24
40.77
10.1500
413.82
40.76
0.3570
14.55
40.75
1.4590
59.45
40.74
0.2950
12.02
40.73
0.4140
16.86
40.70
25.2850
1,029.10
40.69
0.2000
8.14
40.68
3.0440
123.83
40.67
0.2360
9.60
40.66
0.4570
18.58
40.65
3.9690
161.34
40.64
2.2340
90.79
40.62
0.3760
15.27
40.61
209.5530
8,509.95
40.60
13.8500
562.31
40.58
1.9150
77.71
40.57
2.3290
94.49
40.55
4.1530
168.40
40.53
0.5980
24.24
40.51
0.6860
27.79
40.50
102.4890
4,150.80
40.48
0.5810
23.52
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
5.4240
219.40
40.44
0.1500
6.07
40.43
6.4550
260.98
40.42
0.1370
5.54
40.41
23.4710
948.46
40.40
14.1200
570.45
40.38
0.1280
5.17
40.37
2.2360
90.27
40.35
3.4000
137.19
40.33
0.2100
8.47
40.32
1.5740
63.46
40.31
3.1890
128.55
40.30
46.1170
1,858.52
40.29
0.8140
32.80
40.28
12.2680
494.16
40.25
8.6160
346.79
40.22
0.8020
32.26
40.21
0.2650
10.66
40.20
49.6710
1,996.77
40.19
0.4560
18.33
40.18
5.8140
233.61
40.17
5.2130
209.41
40.16
0.3730
14.98
40.15
15.7620
632.84
40.13
1.7110
68.66
40.12
0.5000
20.06
40.11
100.4000
4,027.04
40.10
16.7300
670.87
40.09
10.0000
400.90
40.08
6.9110
276.99
40.07
1.5740
63.07
40.06
1.0000
40.06
40.05
28.2500
1,131.41
40.03
17.4940
700.28
40.02
2.3470
93.93
40.01
1.0510
42.05
40.00
3,838.1060
153,524.24
39.99
14.1000
563.86
39.98
5.0000
199.90
39.97
0.2760
11.03
39.96
0.4880
19.50
39.95
3.7500
149.81
39.94
3.8510
153.81
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.89
2.0000
79.78
39.88
22.1180
882.07
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
5.8860
234.56
39.83
0.4790
19.08
39.82
0.1300
5.18
39.81
1.7120
68.15
39.80
53.3990
2,125.28
39.78
15.0000
596.70
39.75
3.5720
141.99
39.74
0.3840
15.26
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.66
5.5970
221.98
39.64
0.3790
15.02
39.62
0.3630
14.38
39.60
9.1430
362.06
39.58
22.8630
904.92
39.57
1.9680
77.87
39.56
1.7630
69.74
39.55
5.6130
221.99
39.54
0.9610
38.00
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
82.4560
3,257.01
39.48
2.1070
83.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.44
0.4360
17.20
39.40
4.0130
158.11
39.39
4.4100
173.71
39.38
2.4490
96.44
39.35
0.2460
9.68
39.34
0.4880
19.20
39.33
10.8440
426.49
39.31
1.6530
64.98
39.30
42.3820
1,665.61
39.29
9.9400
390.54
39.28
15.6220
613.63
39.27
3.1470
123.58
39.25
2.9070
114.10
39.23
5.6580
221.96
39.22
5.6600
221.99
39.21
17.6790
693.19
39.20
13.1300
514.70
39.19
0.1400
5.49
39.18
36.0000
1,410.48
39.17
0.2550
9.99
39.15
0.5330
20.87
39.14
1.0000
39.14
39.13
0.2990
11.70
39.10
36.7670
1,437.59
39.09
1.8020
70.44
39.07
0.3760
14.69
39.06
0.1500
5.86
39.05
0.3500
13.67
39.04
1.5740
61.45
39.03
1.8190
71.00
Recent Trades
Price
Size
Time
45.1200
0.1220
17:57:28
45.1200
0.1180
17:57:28
45.1200
0.1180
17:57:28
45.1200
0.1180
17:57:28
45.1200
0.6300
17:57:28
45.1200
0.1170
17:57:28
45.1200
0.1170
17:57:28
45.1200
0.1670
17:57:28
45.1200
0.7270
17:57:28
45.1200
0.1140
17:57:28
45.1200
0.1170
17:57:28
45.1100
2.2540
17:57:28
45.1200
1.5990
17:57:28
45.1200
2.5220
17:57:31
45.1100
2.3000
17:57:32
45.1100
2.2820
17:57:33
45.1200
0.2210
17:57:39
45.1200
0.7520
17:57:41
45.1200
2.0870
17:57:43
45.1200
0.7100
17:57:44
45.1100
4.6580
17:57:48
45.1200
1.2000
17:57:49
45.1100
2.2000
17:57:50
45.1200
0.7790
17:57:52
45.1200
0.7860
17:58:01
45.1200
0.2210
17:58:04
45.1200
1.5720
17:58:06
45.1200
1.3550
17:58:10
45.1200
0.1170
17:58:17
45.1200
0.1170
17:58:17
45.1200
0.1180
17:58:17
45.1200
0.1180
17:58:17
45.1200
0.7860
17:58:17
45.1200
1.6730
17:58:17
45.1200
2.9290
17:58:17
45.1200
0.9450
17:58:17
45.1200
0.2240
17:58:17
45.1200
0.1140
17:58:17
45.1200
0.1170
17:58:17
45.1200
0.1180
17:58:17
45.1200
0.1170
17:58:17
45.1200
0.1180
17:58:17
45.1200
0.1170
17:58:17
45.1200
1.0590
17:58:18
45.1200
1.2790
17:58:18
45.1300
0.3350
17:58:21
45.1300
1.0860
17:58:22
45.1300
0.3900
17:58:23
45.1200
0.2170
17:58:23
45.1300
1.1830
17:58:26
45.1300
1.0710
17:58:26
45.1300
0.2060
17:58:27
45.1300
0.2210
17:58:27
45.1200
5.2180
17:58:33
45.1200
1.3320
17:58:40
45.1300
0.8510
17:58:43
45.1300
0.2690
17:58:43
45.1200
0.3400
17:58:48
45.1300
4.6530
17:58:51
45.1300
0.2210
17:58:51
45.1200
0.5820
17:58:56
45.1300
0.1400
17:58:56
45.1300
2.4970
17:58:58
45.1200
15.4610
17:59:03
45.1200
0.1170
17:59:03
45.1200
0.9450
17:59:03
45.1200
0.9250
17:59:03
45.1200
0.1170
17:59:03
45.1200
0.6000
17:59:03
45.1200
0.1170
17:59:03
45.1100
0.5860
17:59:04
45.1100
1.0010
17:59:08
45.1100
0.0670
17:59:08
45.1100
0.0460
17:59:13
45.1100
0.1220
17:59:13
45.1100
0.1180
17:59:13
45.1100
0.1180
17:59:13
45.1100
0.1170
17:59:13
45.1100
0.0770
17:59:13
45.1200
0.2210
17:59:16
45.1200
0.3890
17:59:23
45.1100
0.0400
17:59:28
45.1100
0.1180
17:59:28
45.1100
1.1870
17:59:28
45.1200
0.7520
17:59:28
45.1200
0.1380
17:59:38
45.1200
0.2210
17:59:40
45.1200
2.2440
17:59:41
45.1200
0.8800
17:59:43
45.1200
0.7130
17:59:46
45.1200
1.0510
17:59:49
45.1200
1.1090
17:59:50
45.1200
0.1170
17:59:50
45.1200
0.1170
17:59:50
45.1200
0.8750
17:59:50
45.1200
2.9290
17:59:50
45.1100
0.1780
17:59:52
45.1200
0.1180
17:59:53
45.1200
0.1070
17:59:53
45.1200
0.2210
18:00:04