English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0118
Open
0.01145000
Low
0.01133000
High
0.01243000
Vol
152,962,315
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
44,982.7000
1,151.56
0.03
382.6000
9.78
0.03
36,646.6000
934.49
0.03
644.6000
16.43
0.03
1,524.8000
38.73
0.03
643.9000
16.32
0.03
3,514.3000
88.91
0.03
17,998.9000
454.83
0.03
2,154.7000
54.43
0.03
387.7000
9.78
0.03
114,704.1000
2,890.54
0.03
380.6000
9.58
0.03
486.9000
12.25
0.03
600.0000
15.06
0.03
375.2000
9.40
0.03
259,706.2000
6,492.66
0.02
400.1000
10.00
0.02
21,843.5000
545.21
0.02
10,401.8000
259.11
0.02
393.0000
9.78
0.02
6,191.7000
153.55
0.02
1,385.9000
34.33
0.02
15,773.7000
388.03
0.02
9,056.4000
222.33
0.02
486.9000
11.95
0.02
204,601.9000
5,012.75
0.02
408.3000
10.00
0.02
133,130.4000
3,233.74
0.02
403.9000
9.78
0.02
13,219.7000
319.92
0.02
158,168.8000
3,796.05
0.02
14,287.2000
342.75
0.02
3,451.2000
82.73
0.02
486.9000
11.66
0.02
250.0000
5.98
0.02
409.5000
9.78
0.02
1,194.6000
28.47
0.02
3,994.2000
95.06
0.02
1,100.0000
26.08
0.02
6,102.0000
144.07
0.02
32,704.5000
771.83
0.02
624.1000
14.72
0.02
415.4000
9.78
0.02
300.0000
7.05
0.02
425.7000
10.00
0.02
490.4000
11.50
0.02
8,829.8000
206.53
0.02
486.9000
11.38
0.02
548.3000
12.81
0.02
3,728.7000
86.99
0.02
10,709.9000
248.47
0.02
13,314.0000
307.69
0.02
259.4000
5.99
0.02
9,160.7000
210.97
0.02
46,287.0000
1,064.60
0.02
222,033.5000
5,104.55
0.02
6,562.4000
150.48
0.02
2,442.8000
55.94
0.02
90,184.3000
2,064.32
0.02
427.6000
9.78
0.02
486.9000
11.11
0.02
4,408.5000
100.51
0.02
65,688.4000
1,496.38
0.02
903.0000
20.50
0.02
352.5000
8.00
0.02
16,320.3000
369.98
0.02
434.0000
9.78
0.02
11,195.4000
251.90
0.02
444.6000
10.00
0.02
711.7000
16.00
0.02
425.4000
9.55
0.02
11,071.0000
248.32
0.02
11,719.4000
262.05
0.02
6,484.2000
144.86
0.02
448.0000
10.00
0.02
7,774.7000
173.38
0.02
8,511.3000
189.72
0.02
486.9000
10.83
0.02
440.5000
9.78
0.02
250,676.3000
5,514.88
0.02
454.7000
10.00
0.02
1,013.1000
22.27
0.02
13,667.4000
300.00
0.02
259.4000
5.68
0.02
447.3000
9.78
0.02
1,000.0000
21.84
0.02
317.3000
6.93
0.02
28,187.7000
614.77
0.02
274.2000
5.98
0.02
11,203.1000
243.33
0.02
522.1000
11.26
0.02
426.1000
9.18
0.02
454.3000
9.78
0.02
943.9000
20.29
0.02
465.3000
10.00
0.02
11,692.2000
250.56
0.02
505.5000
10.77
0.02
18,491.5000
392.02
0.02
948.4000
20.10
0.02
600.0000
12.66
0.02
426.1000
8.99
0.02
3,654.2000
76.96
0.02
270,284.7000
5,675.98
0.02
476.4000
10.00
0.02
293.9000
6.14
0.02
468.9000
9.78
0.02
1,181.7000
24.58
0.02
21,428.6000
443.57
0.02
486.9000
10.07
0.02
416.1000
8.59
0.02
426.1000
8.79
0.02
7,789.4000
160.46
0.02
3,807.6000
78.09
0.02
488.0000
10.00
0.02
7,492.5000
152.85
0.02
613.8000
12.50
0.02
4,621.1000
93.81
0.02
727.1000
14.72
0.02
1,150.1000
23.26
0.02
2,509.1000
50.68
0.02
1,397.6000
28.20
0.02
4,336.1000
87.24
0.02
6,333.0000
127.29
0.02
548.3000
10.98
0.02
444,702.3000
8,894.05
0.02
8,781.3000
175.54
0.02
12,558.1000
250.53
0.02
351,473.3000
6,994.32
0.02
1,065.1000
21.14
0.02
2,305.9000
45.75
0.02
5,085.0000
100.78
0.02
426.1000
8.40
0.02
486.9000
9.59
0.02
342.7000
6.74
0.02
1,272.0000
24.99
0.02
790.8000
15.52
0.02
9,183.1000
179.99
0.02
1,434.9000
28.11
0.02
327.4000
6.40
0.02
5,775.7000
112.68
0.02
6,669.6000
130.06
0.02
513.0000
10.00
0.02
260.0000
5.06
0.02
391.1000
7.57
0.02
2,149.0000
41.54
0.02
426.1000
8.21
0.02
427.0000
8.22
0.02
486.9000
9.35
0.02
146,159.1000
2,806.25
0.02
510.0000
9.78
0.02
643,282.3000
12,222.36
0.02
19,857.7000
377.10
0.02
15,730.0000
297.30
0.02
427.0000
8.07
0.02
519.1000
9.77
0.02
426.1000
8.01
0.02
510.0000
9.57
0.02
486.9000
9.13
0.02
7,000.0000
131.11
0.02
6,190.5000
115.76
0.02
634.4000
11.80
0.02
2,608.3000
48.38
0.02
937.0000
17.37
0.02
532,085.8000
9,843.59
0.02
891.4000
16.48
0.02
50,918.8000
939.96
0.02
84,432.0000
1,557.77
0.02
988.0000
18.21
0.02
4,483.3000
82.49
0.02
957.4000
17.61
0.02
426.1000
7.82
0.02
607.2000
11.13
0.02
510.0000
9.34
0.02
633.0000
11.58
0.02
12,486.9000
228.39
0.02
163,583.0000
2,977.21
0.02
427.0000
7.77
0.02
25,997.9000
472.64
0.02
445.7000
8.10
0.02
538.4000
9.78
0.02
2,115.0000
38.39
0.02
3,507.0000
63.44
0.02
629.3000
11.38
0.02
445.7000
8.05
0.02
322,058.4000
5,797.05
0.02
555.8000
10.00
0.02
1,016.8000
18.26
0.02
714.5000
12.83
0.02
464.2000
8.32
0.02
385.3000
6.90
0.02
5,388.0000
96.45
0.02
2,796.4000
50.03
0.02
510.0000
9.11
0.02
2,554.0000
45.61
0.02
3,198.9000
57.10
0.02
58,715.2000
1,047.48
0.02
548.5000
9.78
0.02
368,910.3000
6,566.60
0.02
28,361.2000
504.26
0.02
83,280.9000
1,479.90
0.02
3,384.4000
60.07
0.02
10,000.0000
177.00
0.02
510.0000
9.00
0.02
6,617.5000
116.47
0.02
1,529.0000
26.83
0.02
2,205.6000
38.69
0.02
427.0000
7.48
0.02
264,928.0000
4,636.24
0.02
1,130.7000
19.78
0.02
426.1000
7.44
0.02
510.0000
8.89
0.02
486.9000
8.48
0.02
3,858.9000
66.95
0.02
25,396.0000
439.10
0.02
2,092.0000
36.13
0.02
510.0000
8.79
0.02
339.0000
5.83
0.02
427.0000
7.34
0.02
18,228.3000
313.16
0.02
22,197.2000
380.68
0.02
4,097.4000
70.15
0.02
421.0000
7.19
0.02
1,647.4000
28.12
0.02
22,091.6000
376.44
0.02
1,575.0000
26.82
0.02
510.0000
8.68
0.02
8,161.5000
138.83
0.02
959,517.3000
16,311.79
0.02
151,276.6000
2,570.19
0.02
6,257.0000
105.99
0.02
36,919.5000
624.31
0.02
16,490.3000
278.69
0.02
421.0000
7.11
0.02
427.0000
7.20
0.02
581.4000
9.78
0.02
510.0000
8.57
0.02
26,971.2000
453.12
0.02
669.5000
11.23
0.02
1,901.0000
31.86
0.02
436.9000
7.31
0.02
11,822.5000
197.55
0.02
2,201.8000
36.77
0.02
421.0000
7.03
0.02
548.3000
9.15
0.02
3,662.5000
61.05
0.02
460.3000
7.66
0.02
510.0000
8.47
0.02
6,106.2000
101.36
0.02
486.9000
8.08
0.02
3,029.8000
50.23
0.02
25,402.0000
420.40
0.02
426.1000
7.05
0.02
585,783.6000
9,665.43
0.02
6,486.1000
106.96
0.02
593.2000
9.78
0.02
1,403.0000
23.11
0.02
53,648.8000
883.06
0.02
10,843.4000
178.05
0.02
1,846.7000
30.29
0.02
3,614.0000
59.09
0.02
30,920.1000
505.23
0.02
6,660.0000
108.69
0.02
7,169.4000
116.86
0.02
3,402.2000
55.29
0.02
427.0000
6.93
0.02
498.5000
8.09
0.02
3,519.3000
57.05
0.02
311,113.5000
5,040.04
0.02
486.9000
7.88
0.02
2,413.4000
39.00
0.02
140,398.3000
2,267.43
0.02
421.0000
6.78
0.02
37,766.2000
608.04
0.02
12,287.5000
197.71
0.02
1,653.5000
26.59
0.02
510.0000
8.17
0.02
1,685,853.3000
26,973.65
0.02
625.3000
10.00
0.02
498.5000
7.97
0.02
4,881.7000
77.91
0.02
3,109.0000
49.59
0.02
427.0000
6.80
0.02
75,481.1000
1,201.66
0.02
12,813.2000
203.73
0.02
903.4000
14.32
0.02
1,128.4000
17.84
0.02
486.9000
7.69
0.02
460.3000
7.26
0.02
412.7000
6.50
0.02
919.5000
14.46
0.02
326.2000
5.12
0.02
853.1000
13.33
0.02
510.0000
7.97
0.02
1,452.4000
22.66
0.02
7,320.5000
114.05
0.02
421.0000
6.55
0.02
4,996.1000
77.64
0.02
28,140.8000
437.03
0.02
27,866.9000
431.94
0.02
645.5000
10.00
0.02
17,165.1000
265.72
0.02
631.9000
9.78
0.02
510.0000
7.87
0.02
1,707.9000
26.32
0.02
863.4000
13.27
0.02
8,325.6000
127.80
0.02
169,065.2000
2,593.46
0.02
821.3000
12.56
0.02
443.0000
6.76
0.02
8,926.0000
136.03
0.02
498.5000
7.59
0.02
20,000.0000
304.40
0.02
45,890.6000
698.00
0.02
1,808,902.7000
27,495.32
0.02
421.0000
6.39
0.02
426.1000
6.47
0.02
443.0000
6.72
0.02
645.9000
9.78
0.02
464.8000
7.02
0.02
2,864.0000
43.25
0.02
510.0000
7.68
0.02
7,410.5000
111.53
0.02
486.9000
7.32
0.02
421.0000
6.32
0.02
956,078.8000
14,341.18
0.01
13,653.1000
204.66
0.01
6,542.0000
98.00
0.01
20,329.8000
303.73
0.01
460.3000
6.87
0.01
1,739.0000
25.89
0.01
510.0000
7.59
0.01
421.0000
6.24
0.01
14,695.6000
217.79
0.01
219,876.7000
3,254.18
0.01
427.0000
6.31
0.01
498.5000
7.35
0.01
746.6000
11.00
0.01
426.1000
6.27
0.01
510.0000
7.50
0.01
486.9000
7.15
0.01
421.0000
6.17
0.01
4,390.3000
64.32
0.01
54,530.2000
796.14
0.01
3,970.5000
57.85
0.01
1,110.2000
16.13
0.01
1,008.5000
14.64
0.01
1,048,792.0000
15,207.48
0.01
848.0000
12.29
0.01
675.9000
9.78
0.01
3,425.2000
49.39
0.01
267,992.7000
3,859.09
0.01
17,123.1000
246.06
0.01
510.0000
7.31
0.01
907.9000
13.00
0.01
14,417.0000
206.16
0.01
498.5000
7.12
0.01
7,187.7000
102.57
0.01
10,000.0000
142.50
0.01
427.0000
6.07
0.01
40,667.1000
577.47
0.01
678.8000
9.63
0.01
510.0000
7.23
0.01
421.0000
5.96
0.01
692.0000
9.78
0.01
193,806.0000
2,732.66
0.01
1,212.0000
17.08
0.01
498.5000
7.01
0.01
992.0000
13.92
0.01
656,233.8000
9,187.27
0.01
421.0000
5.89
0.01
486.9000
6.80
0.01
427.0000
5.96
0.01
4,060.9000
56.49
0.01
13,315.0000
185.08
0.01
498.5000
6.90
0.01
421.0000
5.82
0.01
426.1000
5.88
0.01
208,674.4000
2,879.71
0.01
100,728.7000
1,389.05
0.01
2,189.5000
30.02
0.01
7,691.1000
105.37
0.01
427.0000
5.85
0.01
421.0000
5.75
0.01
27,420.0000
374.01
0.01
1,400.3000
19.09
0.01
514.7000
7.00
0.01
736.3000
10.00
0.01
1,331,182.3000
17,970.96
0.01
726.5000
9.78
0.01
427.0000
5.74
0.01
35,552.1000
477.11
0.01
498.5000
6.68
0.01
63,579.9000
851.97
0.01
426.1000
5.69
0.01
86,846.4000
1,159.40
0.01
14,509.3000
193.55
0.01
52,274.6000
696.82
0.01
486.9000
6.48
0.01
2,727.3000
36.27
0.01
74,001.9000
983.49
0.01
12,887.2000
171.14
0.01
100,000.0000
1,325.00
0.01
819.8000
10.85
0.01
469,979.2000
6,203.73
0.01
427.0000
5.63
0.01
437.3000
5.76
0.01
369,797.6000
4,866.54
0.01
1,927.4000
25.31
0.01
1,811.3000
23.76
0.01
3,402.1000
44.60
0.01
32,858.5000
430.45
0.01
561.0000
7.34
0.01
1,812,754.5000
23,565.81
0.01
97,959.5000
1,272.49
0.01
486.9000
6.32
0.01
463.3000
6.00
0.01
427.0000
5.53
0.01
1,278.8000
16.50
0.01
6,772.5000
87.30
0.01
3,878.0000
49.95
0.01
25,632.3000
329.38
0.01
745.3000
9.57
0.01
8,335.4000
106.86
0.01
7,643.2000
97.83
0.01
26,578.6000
339.94
0.01
498.5000
6.37
0.01
6,597.5000
84.18
0.01
470.5000
6.00
0.01
2,292.0000
29.18
0.01
5,474.2000
69.52
0.01
486.9000
6.17
0.01
474.3000
6.00
0.01
416.4000
5.25
0.01
183,877.8000
2,316.86
0.01
2,952.5000
37.14
0.01
115,841.4000
1,454.97
0.01
64,272.7000
806.62
0.01
4,537.1000
56.90
0.01
1,992.0000
24.96
0.01
1,827.6000
22.88
0.01
419.7000
5.25
0.01
2,287,303.3000
28,591.29
0.01
73,970.3000
923.15
0.01
1,570.9000
19.59
0.01
828.3000
10.32
0.01
2,370.9000
29.52
0.01
273,773.1000
3,403.00
0.01
2,151.4000
26.72
0.01
31,310.1000
388.25
0.01
285,014.8000
3,531.33
0.01
498.5000
6.17
0.01
486.9000
6.02
0.01
110,158.9000
1,354.95
0.01
406.9000
5.00
0.01
14,372.6000
176.21
0.01
489.7000
6.00
0.01
427.0000
5.22
0.01
9,675.0000
118.04
0.01
498.5000
6.08
0.01
451.6000
5.50
0.01
452.0000
5.50
0.01
59,890.1000
728.26
0.01
187,185.2000
2,274.30
0.01
212,230.2000
2,576.47
0.01
453.5000
5.50
0.01
453.8000
5.50
0.01
1,261.3000
15.27
0.01
68,175.8000
824.93
0.01
10,130.0000
122.47
0.01
27,651.3000
334.03
0.01
10,130.7000
122.28
0.01
943.0000
11.37
0.01
456.5000
5.50
0.01
456.9000
5.50
0.01
32,533.8000
391.38
0.01
76,086.6000
914.56
0.01
10,133.0000
121.70
0.01
9,885.0000
118.62
0.01
10,133.8000
121.50
0.01
9,675.6000
115.91
0.01
10,134.5000
121.31
0.01
10,134.9000
121.21
0.01
10,135.3000
121.12
0.01
54,679.4000
652.87
0.01
37,549.8000
447.97
0.01
79,841.3000
951.71
0.01
26,959.6000
321.09
0.01
10,137.2000
120.63
0.01
22,074.6000
262.47
0.01
28,068.0000
333.45
0.01
83,841.5000
995.20
0.01
48,218.1000
571.87
0.01
24,130.4000
285.95
0.01
24,130.8000
285.71
0.01
75,776.8000
896.44
0.01
140,623.7000
1,662.17
0.01
80,735.7000
953.49
0.01
48,162.0000
568.31
0.01
74,848.9000
882.47
0.01
80,585.1000
949.29
0.01
0.01
4,202.5000
49.46
0.01
25,430.5000
299.06
0.01
35,022.6000
411.52
0.01
97,917.9000
1,149.56
0.01
259,961.3000
3,049.35
0.01
107,197.3000
1,256.35
0.01
106,187.9000
1,243.46
0.01
374,944.4000
4,386.85
0.01
20,375.2000
238.19
0.01
46,980.9000
548.74
0.01
21,194.6000
247.34
0.01
104,550.5000
1,219.06
0.01
24,221.3000
282.18
0.01
32,635.6000
379.88
0.01
18,113.2000
210.66
0.01
155,411.0000
1,805.88
0.01
86,907.3000
1,008.99
0.01
118,041.6000
1,369.28
0.01
19,277.4000
223.43
0.01
150,254.3000
1,739.94
0.01
17,826.9000
206.26
0.01
18,058.3000
208.75
0.01
23,884.1000
275.86
0.01
26,829.6000
309.61
0.01
17,557.4000
202.44
0.01
28,003.9000
322.60
0.01
88,970.2000
1,024.05
0.01
49,117.8000
564.85
0.01
10,640.6000
122.26
0.01
10,676.7000
122.57
0.01
10,851.8000
124.47
0.01
1,003.5000
11.50
0.01
480.4000
5.50
0.01
11,534.1000
131.95
0.01
16,770.0000
191.68
0.01
54,388.2000
621.11
0.01
19,504.3000
222.54
0.01
44,438.0000
506.59
0.01
10,618.9000
120.95
0.01
1,010.6000
11.50
0.01
3,000.5000
34.12
0.01
1,012.3000
11.50
0.01
13,731.4000
155.71
0.01
904.8000
10.25
0.01
14,566.7000
164.90
0.01
442.1000
5.00
0.01
91,014.9000
1,028.47
0.01
885.8000
10.00
0.01
1,418.5000
16.00
0.01
887.4000
10.00
0.01
976.9000
11.00
0.01
444.5000
5.00
0.01
978.7000
11.00
0.01
534.7000
6.00
0.01
486.9000
5.46
0.01
1,882.9000
21.09
0.01
871.3000
9.75
0.01
536.6000
6.00
0.01
1,396.2000
15.58
0.01
11,272.4000
125.69
0.01
13,612.8000
151.65
0.01
539.5000
6.00
0.01
6,306.3000
70.06
0.01
23,565.9000
261.58
0.01
541.5000
6.00
0.01
542.4000
6.00
0.01
543.4000
6.00
0.01
544.4000
6.00
0.01
2,270.6000
25.00
0.01
80,050.9000
880.56
0.01
486.9000
5.33
0.01
3,854.0000
42.12
0.01
10,724.1000
117.00
0.01
1,180.1000
12.86
0.01
916.7000
9.98
0.01
2,288.6000
24.88
0.01
6,247.7000
67.48
0.01
20,372.4000
219.61
0.01
1,646.0000
17.71
0.01
467.3000
5.00
0.01
12,817.4000
136.89
0.01
1,692.4000
18.06
0.01
1,243.0000
13.19
0.01
492.2000
5.18
0.01
3,825.2000
40.16
0.01
938.7000
9.85
0.01
26,272.0000
275.07
0.01
15,311.7000
160.16
0.01
1,232.1000
12.86
0.01
486.9000
5.07
0.01
52,617.7000
547.75
0.01
22,604.7000
234.86
0.01
25,000.0000
257.50
0.01
1,888.0000
19.35
0.01
18,317.5000
187.39
0.01
1,165.6000
11.88
0.01
1,454.0000
14.73
0.01
520,000.0000
5,210.40
0.01
564.5000
5.65
0.01
328,416.5000
3,284.17
0.01
2,028.2000
20.22
0.01
9,208.1000
91.71
0.01
2,978.0000
29.27
0.01
2,548.4000
25.00
0.01
2,664.2000
26.03
0.01
512.8000
5.00
0.01
571.0000
5.52
0.01
3,300.0000
31.88
0.01
3,134.7000
30.00
0.01
477,616.8000
4,537.36
0.01
2,891.0000
27.41
0.01
34,546.3000
323.70
0.01
4,464.0000
41.65
0.01
2,836.3000
26.43
0.01
5,408.0000
49.86
0.01
2,000.0000
18.40
0.01
4,577.0000
41.97
0.01
1,295.0000
11.84
0.01
17,689.0000
161.50
0.01
3,819.0000
34.56
0.01
5,543.2000
50.00
0.01
46,639.2000
419.75
0.01
1,121.0000
10.00
0.01
20,000.0000
178.00
0.01
22,497.1000
200.00
0.01
1,000.0000
8.88
0.01
42,442.6000
375.19
0.01
6,994.4000
61.69
0.01
10,729.7000
94.42
0.01
13,000.0000
113.10
0.01
9,478.3000
82.27
0.01
1,000.0000
8.66
0.01
1,400.0000
12.04
0.01
4,012.1000
34.10
0.01
600.0000
5.04
0.01
601.6000
5.01
0.01
12,033.6000
100.00
0.01
30,000.0000
246.60
0.01
1,234,512.1000
10,123.00
0.01
1,000.0000
8.16
0.01
61,425.0000
500.00
0.01
753,085.9000
6,100.00
0.01
101,167.1000
809.34
0.01
634.1000
5.01
0.01
10,256.4000
80.00
0.01
30,627.2000
235.83
0.01
1,793.6000
13.56
0.01
867.0000
6.53
0.01
37,071.0000
278.03
0.01
67,567.5000
500.00
0.01
19,051.9000
140.60
0.01
7,523.9000
54.92
0.01
22,500.0000
162.00
0.01
674,406.6000
4,842.24
0.01
1,658.3000
11.89
0.01
702.3000
5.00
0.01
35,548.7000
252.75
0.01
28,344.9000
198.41
0.01
808.8000
5.50
0.01
746.3000
5.00
0.01
900.9000
6.00
0.01
936.0000
6.00
0.01
146,447.5000
932.87
0.01
2,494.8000
15.47
0.01
825.0000
5.02
0.01
6,250.1000
37.50
0.01
1,018.6000
6.00
0.01
3,079.0000
15.46
0.01
11,000.0000
55.00
0.00
2,222.0000
10.00
0.00
9,389.6000
40.00
0.00
10,000.0000
41.00
0.00
1,250.0000
5.00
0.00
1,336.8000
5.09
0.00
2,631.5000
10.00
Recent Trades
Price
Size
Time
0.0118
1,697.8000
17:54:58
0.0118
1,275.5000
17:54:58
0.0118
422.3000
17:54:58
0.0118
1,697.8000
17:54:58
0.0118
1,697.8000
17:54:58
0.0118
3,108.0000
17:54:58
0.0118
769.3000
17:55:04
0.0118
4,199.2000
17:55:04
0.0118
19,559.8000
17:55:04
0.0118
4.6000
17:55:18
0.0118
11,031.0000
17:55:18
0.0118
38.7000
17:55:18
0.0118
10,996.9000
17:55:18
0.0118
72.8000
17:55:18
0.0118
3,828.7000
17:55:18
0.0118
1,282.3000
17:55:18
0.0118
8,729.1000
17:55:18
0.0118
1,024.2000
17:55:18
0.0118
675.0000
17:55:18
0.0118
1,699.2000
17:55:18
0.0118
1,527.3000
17:55:18
0.0118
171.9000
17:55:18
0.0118
3,729.7000
17:55:18
0.0118
6,657.6000
17:55:18
0.0118
27,283.8000
17:55:18
0.0118
1,699.2000
17:55:18
0.0118
3,784.2000
17:55:30
0.0118
16,210.7000
17:55:30
0.0118
3,784.2000
17:55:30
0.0118
990.5000
17:55:30
0.0118
5,052.8000
17:55:30
0.0118
15,573.1000
17:55:30
0.0118
20,478.5000
17:55:40
0.0118
1,176.3000
17:55:58
0.0118
466.5000
17:55:58
0.0118
466.2000
17:56:12
0.0118
6,920.8000
17:56:12
0.0118
465.8000
17:56:23
0.0118
1,298.3000
17:56:23
0.0118
843.1000
17:56:23
0.0118
1,697.8000
17:56:23
0.0118
8,729.1000
17:56:34
0.0118
5,168.7000
17:56:34
0.0118
4,095.6000
17:56:34
0.0118
9,679.8000
17:56:34
0.0118
466.5000
17:57:04
0.0118
2,547.0000
17:57:04
0.0118
2,547.0000
17:57:04
0.0118
8,729.1000
17:57:04
0.0118
9,443.0000
17:57:04
0.0118
466.9000
17:57:04
0.0118
9,675.0000
17:57:04
0.0118
8,729.1000
17:57:04
0.0118
8,928.0000
17:57:04
0.0118
9,675.0000
17:57:04
0.0118
9,450.5000
17:57:04
0.0118
8,729.1000
17:57:04
0.0118
467.3000
17:57:04
0.0118
7,658.0000
17:57:04
0.0118
3,054.2000
17:57:04
0.0118
8,513.9000
17:57:04
0.0118
2,828.5000
17:57:04
0.0118
8,446.1000
17:57:04
0.0118
10,002.7000
17:57:17
0.0118
8,183.2000
17:57:17
0.0118
1,919.6000
17:57:17
0.0118
3,057.8000
17:57:17
0.0118
5,268.1000
17:57:17
0.0118
8,378.8000
17:57:18
0.0118
3,135.4000
17:57:18
0.0118
3,135.4000
17:57:18
0.0118
12,060.4000
17:57:25
0.0118
8,928.0000
17:57:41
0.0118
1,521.5000
17:57:59
0.0118
3,924.0000
17:58:13
0.0118
675.9000
17:58:32
0.0118
1,595.5000
17:58:32
0.0118
5,146.2000
17:58:32
0.0118
3,033.0000
17:58:32
0.0118
27,190.2000
17:58:35
0.0118
14,463.8000
17:58:35
0.0118
433.7000
17:58:35
0.0118
14,463.8000
17:58:35
0.0118
8,571.8000
17:58:38
0.0118
1,024.0000
17:58:41
0.0118
467.3000
17:58:42
0.0118
1,024.0000
17:58:42
0.0118
2,080.1000
17:58:42
0.0118
3,381.4000
17:59:13
0.0118
293.3000
17:59:13
0.0118
174.4000
17:59:28
0.0118
4,440.0000
17:59:28
0.0118
4,222.4000
18:00:13
0.0118
865.9000
18:00:25
0.0118
2,634.0000
18:00:25
0.0118
4,134.5000
18:00:25
0.0118
4,594.6000
18:00:25
0.0118
6,400.5000
18:00:43
0.0118
849.0000
18:00:43
0.0118
848.5000
18:00:43