English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66.77
Open
68.60000000
Low
66.53000000
High
69.06000000
Vol
5,397
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
85.44
0.3180
27.17
85.42
2.5810
220.47
85.40
1.5250
130.24
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.01
0.3200
27.20
85.00
43.7770
3,721.05
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.75
0.9310
78.90
84.62
0.0660
5.58
84.58
0.3210
27.15
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
1.6760
141.54
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.15
0.3230
27.18
84.13
0.1380
11.61
84.11
0.1250
10.51
84.00
77.8040
6,535.54
83.99
0.0610
5.12
83.90
0.1810
15.19
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.72
0.3250
27.21
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.37
0.1260
10.50
83.30
0.3260
27.16
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.88
0.3280
27.18
82.83
1.4370
119.03
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.65
0.0820
6.78
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.46
0.3300
27.21
82.43
0.0660
5.44
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.04
0.3310
27.16
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.67
0.0820
6.70
81.63
0.3330
27.18
81.62
0.8620
70.36
81.60
0.0780
6.36
81.59
0.0690
5.63
81.57
15.5630
1,269.47
81.50
0.3200
26.08
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.58
0.1380
11.12
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
24.0960
1,927.68
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.1000
323.90
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.84
0.0710
5.60
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
151.2110
11,870.06
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
981.3710
76,546.94
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
5.0200
389.05
77.40
7.2780
563.32
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
316.9600
24,405.92
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.37
0.0760
5.80
76.35
1.5580
118.95
76.34
0.0730
5.57
76.32
2.0000
152.64
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
218.7320
16,623.63
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
353.9460
26,545.95
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.75
0.0990
7.40
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
30.3650
2,262.19
74.40
30.0000
2,232.00
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.29
0.6210
46.13
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.07
0.0760
5.63
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
193.2040
14,297.10
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
380.3430
27,955.21
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
380.1730
27,752.63
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.53
0.0880
6.38
72.52
0.0780
5.66
72.50
363.5570
26,357.88
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.6000
43.36
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.07
0.0980
7.06
72.04
0.0980
7.06
72.02
0.1380
9.94
72.00
366.2700
26,371.44
71.96
395.3830
28,451.76
71.90
0.3780
27.18
71.83
1.6570
119.02
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.69
0.2220
15.92
71.61
0.0780
5.59
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
85.3200
6,100.38
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.9450
67.42
71.25
0.0850
6.06
71.20
0.1480
10.54
71.18
0.3820
27.19
71.17
4.5460
323.54
71.10
1.6740
119.02
71.04
0.2800
19.89
71.00
23.2180
1,648.48
70.98
0.4850
34.43
70.90
8.8910
630.37
70.89
0.9330
66.14
70.83
0.0910
6.45
70.82
0.3840
27.19
70.79
0.1380
9.77
70.78
0.0710
5.03
70.75
0.6210
43.94
70.71
0.0780
5.52
70.70
0.4360
30.83
70.69
0.7630
53.94
70.60
0.1070
7.55
70.59
0.0830
5.86
70.47
0.0750
5.29
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
33.8420
2,382.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
1.1200
78.74
70.25
0.3200
22.48
70.22
0.1960
13.76
70.18
0.1380
9.68
70.17
0.0910
6.39
70.15
1.0910
76.53
70.10
1.0430
73.11
70.03
0.3490
24.44
70.00
384.2330
26,896.31
69.99
0.2250
15.75
69.98
4.3710
305.88
69.94
0.2230
15.60
69.92
0.6370
44.54
69.86
0.0870
6.08
69.85
5.0410
352.11
69.82
1.1600
80.99
69.80
2.9810
208.07
69.75
0.3900
27.20
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
1.3750
95.76
69.58
0.1380
9.60
69.55
0.8620
59.95
69.52
0.0910
6.33
69.50
337.3430
23,445.34
69.49
18.1890
1,263.95
69.41
1.1760
81.63
69.40
3.6420
252.75
69.39
0.3920
27.20
69.38
4.7370
328.65
69.28
0.0860
5.96
69.17
9.3140
644.25
69.14
1.0800
74.67
69.11
28.4030
1,962.93
69.10
0.9500
65.65
69.04
0.3940
27.20
69.00
6.2190
429.11
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.87
0.0730
5.03
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.1070
7.36
68.75
0.7400
50.88
68.69
0.3960
27.20
68.68
4.6010
316.00
68.65
0.8620
59.18
68.57
0.0860
5.90
68.54
0.1490
10.21
68.48
0.8870
60.74
68.44
0.2670
18.27
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.21
0.9530
65.00
68.02
6.9400
472.06
68.00
3.3820
229.98
67.92
0.1070
7.27
67.88
0.1730
11.74
67.87
0.0860
5.84
67.86
0.7430
50.42
67.82
22.1380
1,501.40
67.80
0.1380
9.36
67.76
0.8620
58.41
67.69
0.1820
12.32
67.66
18.1550
1,228.37
67.60
0.2940
19.87
67.58
1.7590
118.87
67.55
0.0910
6.15
67.54
23.1650
1,564.56
67.50
1.7360
117.18
67.49
5.8920
397.65
67.46
1.4650
98.83
67.45
3.8880
262.25
67.40
17.8200
1,201.07
67.36
3.4470
232.19
67.34
2.7390
184.44
67.33
5.0250
338.33
67.32
0.7350
49.48
67.31
1.2660
85.21
67.30
3.4470
231.98
67.29
0.2990
20.12
67.26
3.4470
231.85
67.24
2.7740
186.52
67.23
3.7380
251.31
67.22
0.1380
9.28
67.21
3.8510
258.83
67.20
21.0130
1,412.07
67.18
1.5740
105.74
67.17
3.1400
210.91
67.15
9.1860
616.84
67.14
36.8930
2,477.00
67.12
1.6420
110.21
67.11
5.0890
341.52
67.10
2.0310
136.28
67.08
5.0890
341.37
67.07
8.0100
537.23
67.05
5.0890
341.22
67.03
2.2910
153.57
67.02
8.9360
598.89
67.01
7.9010
529.45
67.00
1.6420
110.01
66.99
11.0650
741.24
66.98
1.6420
109.98
66.96
5.9160
396.14
66.95
10.3560
693.33
66.92
5.3800
360.03
66.91
1.6420
109.87
66.89
5.3800
359.87
66.88
1.6420
109.82
66.86
5.3800
359.71
66.85
1.6420
109.77
66.82
5.3800
359.49
66.81
3.4390
229.76
66.80
3.6880
246.36
66.76
12.0140
802.05
66.77
66.73
2.3410
156.21
66.72
1.6420
109.55
66.71
7.4260
495.39
66.70
4.1910
279.54
66.68
1.6420
109.49
66.67
5.0890
339.28
66.66
9.7310
648.67
66.65
5.3840
358.84
66.64
8.6270
574.90
66.63
5.4970
366.27
66.61
3.2290
215.08
66.60
36.5980
2,437.43
66.59
6.9820
464.93
66.58
1.6420
109.32
66.57
5.0890
338.77
66.56
1.6420
109.29
66.55
59.5280
3,961.59
66.54
6.9680
463.65
66.53
7.6580
509.49
66.52
17.4870
1,163.24
66.51
4.7820
318.05
66.50
80.6950
5,366.22
66.49
8.7270
580.26
66.48
4.7820
317.91
66.47
40.9530
2,722.15
66.46
10.6060
704.87
66.45
4.7820
317.76
66.44
108.6960
7,221.76
66.43
1.6420
109.08
66.42
5.6440
374.87
66.41
8.6150
572.12
66.40
1.6420
109.03
66.39
4.7820
317.48
66.36
1.6420
108.96
66.35
8.6170
571.74
66.34
4.7820
317.24
66.33
8.6170
571.57
66.32
0.1810
12.00
66.31
6.9750
462.51
66.30
3.5500
235.37
66.29
77.0960
5,110.69
66.28
1.2080
80.07
66.27
3.1400
208.09
66.26
107.4570
7,120.10
66.25
24.4950
1,622.79
66.24
0.0910
6.03
66.22
6.9750
461.88
66.21
2.8170
186.51
66.20
1.8320
121.28
66.19
7.0960
469.68
66.17
6.9920
462.66
66.16
17.9370
1,186.71
66.15
168.4300
11,141.64
66.14
0.2970
19.64
66.13
6.9980
462.78
66.12
4.0210
265.87
66.10
1.7790
117.59
66.09
2.8220
186.51
66.07
0.1380
9.12
66.05
3.6570
241.54
66.02
53.3170
3,519.99
66.00
1.0000
66.00
65.97
0.8620
56.87
65.96
0.4120
27.18
65.94
0.6120
40.36
65.82
22.8070
1,501.16
65.81
0.0860
5.66
65.80
1.0030
66.00
65.79
2.8350
186.51
65.78
23.1370
1,521.95
65.75
5.0000
328.75
65.68
25.4010
1,668.34
65.66
0.4990
32.76
65.63
0.4140
27.17
65.61
0.4180
27.42
65.59
0.0910
5.97
65.54
3.2200
211.04
65.53
1.0150
66.51
65.50
1.8920
123.93
65.48
0.3000
19.64
65.46
7.3150
478.84
65.43
1.7970
117.58
65.37
2.8530
186.50
65.36
2.8540
186.54
65.35
0.1070
6.99
65.34
12.4730
814.99
65.32
0.6140
40.11
65.30
0.4160
27.16
65.26
0.1010
6.59
65.25
0.3200
20.88
65.20
3.1070
202.58
65.14
0.0860
5.60
65.00
25.9220
1,684.93
64.98
0.0770
5.00
64.96
0.4190
27.22
64.94
2.4940
161.96
64.93
0.0910
5.91
64.84
0.8020
52.00
64.83
0.3030
19.64
64.82
0.5570
36.10
64.80
0.2410
15.62
64.77
1.8160
117.62
64.70
2.4270
157.03
64.67
0.0780
5.04
64.66
12.8360
829.98
64.64
0.4210
27.21
64.63
0.8620
55.71
64.60
0.0780
5.04
64.51
0.1070
6.90
64.47
0.0860
5.54
64.38
0.1380
8.88
64.35
2.0000
128.70
64.33
0.5810
37.38
64.31
0.4230
27.20
64.28
0.0910
5.85
64.23
0.1500
9.63
64.21
1.2460
80.01
64.20
4.8940
314.19
64.19
0.3060
19.64
64.18
0.8620
55.32
64.17
0.3250
20.86
64.13
0.0820
5.26
64.12
209.2990
13,420.25
64.11
1.8340
117.58
64.01
21.1740
1,355.35
64.00
88.1120
5,639.17
63.98
0.4250
27.19
63.96
0.0830
5.31
63.93
2.3930
152.98
63.83
0.1380
8.81
63.81
0.0860
5.49
63.80
3.1670
202.05
63.79
1.4110
90.01
63.75
10.0850
642.92
63.74
0.8620
54.94
63.69
1.1120
70.82
63.66
0.4270
27.18
63.64
0.9200
58.55
63.62
0.1700
10.82
63.60
13.0790
831.82
63.56
0.3090
19.64
63.55
0.5000
31.78
63.50
79.3550
5,039.04
63.46
1.8530
117.59
63.36
0.0830
5.26
63.35
0.6550
41.49
63.34
0.4290
27.17
63.31
0.1660
10.51
63.29
0.8620
54.56
63.28
1.1450
72.46
63.27
2.0000
126.54
63.16
0.0860
5.43
63.14
0.3520
22.23
63.11
1.1730
74.03
63.10
0.0800
5.05
63.02
0.9500
59.87
63.00
151.4540
9,541.60
62.97
0.0910
5.73
62.93
2.8410
178.78
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4340
27.21
62.69
0.9890
62.00
62.57
0.3180
19.90
62.55
1.0810
67.62
62.52
0.3250
20.32
62.51
0.0860
5.38
62.50
225.8480
14,115.50
62.38
0.4360
27.20
62.32
8.0230
499.99
62.31
0.4170
25.98
62.30
5.0000
311.50
62.19
0.1380
8.58
62.18
1.8910
117.58
62.12
0.6610
41.06
62.07
0.5450
33.83
62.00
99.8760
6,192.31
61.92
2.4700
152.94
61.90
0.0810
5.01
61.87
0.0860
5.32
61.80
4.9350
304.98
61.75
0.4400
27.17
61.69
0.3300
20.36
61.66
0.7280
44.89
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
81.6200
5,019.63
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.0860
5.27
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
7.7410
472.28
61.00
168.4190
10,273.56
60.96
0.3260
19.87
60.93
1.9300
117.59
60.92
2.5110
152.97
60.88
0.2780
16.92
60.85
3.2860
199.95
60.82
0.4470
27.19
60.71
9.8220
596.29
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.1380
8.36
60.51
0.5390
32.61
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.45
0.1610
9.73
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.20
0.9520
57.31
60.15
1.4620
87.94
60.12
0.4390
26.39
60.08
0.1380
8.29
60.00
276.1420
16,568.52
59.91
2.5530
152.95
59.90
0.4540
27.19
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
15.9020
948.55
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
0.1110
6.61
59.49
0.6910
41.11
59.46
2.3030
136.94
59.45
0.5880
34.96
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
4.8810
287.98
58.95
0.1070
6.31
58.91
2.5970
152.99
58.90
0.0860
5.07
58.77
1.0000
58.77
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.41
2.6710
156.01
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.12
1.1500
66.84
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
11.0030
638.17
57.91
2.6420
153.00
57.77
1.5580
90.01
57.73
0.0910
5.25
57.66
0.4990
28.77
57.63
1.9830
114.28
57.60
0.5960
34.33
57.55
0.4220
24.29
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.90
2.6880
152.95
56.84
2.4430
138.86
56.71
0.1070
6.07
56.56
0.1380
7.81
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
8.5700
479.92
55.99
0.1070
5.99
55.90
2.7370
153.00
55.76
0.0910
5.07
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.0920
5.08
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
30.0780
1,654.29
54.99
2.7010
148.53
54.96
0.8110
44.57
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.0000
378.00
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.2000
10.65
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4590
76.60
52.33
0.1380
7.22
52.21
3.6980
193.07
52.18
1.1110
57.97
52.10
2.0000
104.20
52.00
17.9610
933.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.45
5.9130
304.22
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
25.3430
1,269.68
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.30
1.0000
49.30
49.29
5.0930
251.03
49.27
1.5290
75.33
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.93
1.0000
43.93
43.10
13.7640
593.23
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.00
48.6320
1,993.91
40.90
34.8680
1,426.10
40.78
0.3250
13.25
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
1.1290
45.27
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
2.1130
71.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.00
6.7190
221.73
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
67.0700
1.6420
17:36:51
67.0700
1.6170
17:36:51
67.0700
8.6900
17:36:51
67.0800
1.6420
17:36:51
67.0800
3.1400
17:36:51
67.0900
4.5830
17:36:51
67.0900
1.6420
17:36:51
67.1100
3.1400
17:36:51
67.1100
1.6420
17:36:51
67.1300
1.6420
17:36:51
67.1300
26.4030
17:36:51
66.8700
0.3000
17:36:51
66.8700
0.3000
17:36:51
66.8900
0.2000
17:36:51
66.8900
0.2000
17:36:51
66.8900
1.5190
17:36:51
66.9200
3.4470
17:36:51
66.8900
3.4470
17:36:51
66.9100
3.4470
17:36:51
66.8900
0.5000
17:36:51
66.8900
1.1420
17:36:51
66.8700
0.2000
17:36:51
66.8700
0.3000
17:36:51
66.8700
0.2000
17:36:51
66.8700
0.2000
17:36:51
66.8700
0.1420
17:36:51
66.8600
0.1580
17:36:51
66.8700
0.3000
17:36:51
66.8700
0.3000
17:36:51
66.8700
0.3000
17:36:51
66.8700
0.3000
17:36:51
66.8700
0.3000
17:36:51
66.8700
0.1420
17:36:51
66.8600
0.1580
17:36:51
66.8600
0.3000
17:36:51
66.8600
0.3000
17:36:51
66.8900
2.2290
17:36:51
66.9000
0.6000
17:36:51
66.9000
0.6000
17:36:51
66.9000
2.2000
17:36:51
66.9000
2.2000
17:36:51
66.9100
3.1000
17:36:51
66.9100
0.3470
17:36:51
66.9100
1.0000
17:36:51
66.9100
0.4720
17:36:51
66.8900
0.5000
17:36:51
66.8900
0.5000
17:36:51
66.8700
1.6420
17:36:51
66.8600
2.5310
17:36:51
66.8900
0.9880
17:36:52
66.8700
0.4620
17:37:25
66.8700
0.0740
17:37:25
66.8700
0.1460
17:37:49
66.8900
0.4620
17:37:55
66.8900
2.3930
17:37:57
66.8900
0.5960
17:38:01
66.9000
0.1830
17:38:06
66.8800
0.0930
17:38:08
66.8800
3.6450
17:38:16
66.9000
0.4620
17:38:25
66.9100
0.1120
17:38:55
66.9100
3.1650
17:40:40
66.9100
0.5730
17:40:40
66.8900
0.3000
17:41:00
66.8900
0.3000
17:41:00
66.8900
0.2000
17:41:00
66.8700
0.2000
17:42:00
66.8700
0.2000
17:43:00
66.8700
0.2000
17:44:36
66.8700
0.2000
17:44:36
66.8400
1.6420
17:45:25
66.8200
0.3980
17:45:25
66.8000
1.6420
17:45:25
66.8000
1.7970
17:45:25
66.8000
2.0400
17:47:29
66.7600
1.3500
17:47:45
66.7300
1.3500
17:48:08
66.7300
0.2670
17:48:08
66.7300
0.0250
17:48:13
66.7200
0.0870
17:48:13
66.7200
0.4490
17:48:13
66.7100
0.2080
17:48:13
66.7100
0.2080
17:48:13
66.7100
0.2680
17:49:06
66.7400
0.7490
17:49:10
66.7100
0.9580
17:50:14
66.7100
0.6490
17:50:14
66.7400
1.0100
17:50:26
66.7200
0.2230
17:53:05
66.7100
1.0720
17:55:12
66.7100
0.5730
17:58:00
66.7100
21.9000
17:58:00
66.7100
17.3260
17:58:00
66.7100
1.8000
17:58:00
66.7100
0.1650
17:58:00
66.7100
0.1120
17:58:00
66.7900
0.3000
17:58:00
66.7700
0.3000
17:58:00
66.8100
0.0800
18:00:13
66.7600
0.1930
18:00:33