Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3780
Open
0.33400000
Low
0.32500000
High
0.40300000
Vol
10,536,896
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.31
10.6000
13.92
1.31
4.8000
6.27
1.30
2,263.7000
2,942.81
1.29
4.8000
6.20
1.29
35.5000
45.80
1.28
29.1000
37.25
1.28
4.9000
6.26
1.27
157.2000
200.12
1.27
120.8000
153.42
1.26
10.5000
13.26
1.25
10.9000
13.63
1.25
5.0000
6.25
1.24
2,141.0000
2,654.84
1.24
5.1000
6.30
1.23
125.7000
154.99
1.23
47.9000
58.77
1.22
4.1000
5.01
1.22
5.1000
6.23
1.22
6.0000
7.32
1.22
6.6000
8.05
1.21
24.2000
29.28
1.21
5.2000
6.28
1.20
4,315.4000
5,178.48
1.20
26.8000
32.08
1.20
1,342.9000
1,606.11
1.19
5.2000
6.21
1.19
128.3000
152.68
1.19
163.2000
193.88
1.18
5.3000
6.25
1.18
85.3000
100.23
1.17
4.3000
5.03
1.17
188.2000
220.01
1.17
5.3000
6.19
1.16
431.7000
500.77
1.15
5.4000
6.23
1.15
8.8000
10.13
1.15
80.6000
92.69
1.14
5.5000
6.28
1.14
12.4000
14.14
1.14
6.6000
7.52
1.13
172.6000
195.04
1.13
5.5000
6.21
1.12
249.7000
279.66
1.12
5.6000
6.25
1.11
21.2000
23.55
1.10
5.7000
6.29
1.10
10,774.0000
11,851.40
1.09
5.7000
6.22
1.09
20.7000
22.46
1.08
1,228.0000
1,326.24
1.08
5.8000
6.26
1.07
70.4000
75.33
1.07
5.9000
6.30
1.06
194.9000
206.01
1.06
5.9000
6.22
1.05
1,441.8000
1,513.89
1.05
105.2000
110.35
1.04
6.0000
6.26
1.04
61.8000
63.96
1.03
6.1000
6.30
1.03
15.0000
15.45
1.02
6.1000
6.22
1.01
5.8000
5.88
1.01
1,000.0000
1,010.00
1.01
6.2000
6.26
1.01
15.6000
15.69
1.00
125.8000
126.05
1.00
3,063.8000
3,063.80
1.00
11.6000
11.58
0.99
5.3000
5.26
0.99
22.7000
22.47
0.99
15.2000
15.03
0.99
5.4000
5.34
0.99
4,549.5000
4,485.81
0.99
1,686.0000
1,660.71
0.98
5.4000
5.31
0.98
137.1000
134.36
0.98
5.4000
5.28
0.98
6.4000
6.24
0.97
5.4000
5.25
0.97
5.5000
5.32
0.97
6.5000
6.27
0.96
5.5000
5.30
0.96
6.3000
6.05
0.96
5.5000
5.27
0.96
11,979.4000
11,440.33
0.95
6.6000
6.30
0.95
5.6000
5.34
0.95
661.4000
628.33
0.95
15.7000
14.88
0.94
12.2000
11.50
0.94
30.1000
28.29
0.94
5.7000
5.35
0.94
30.4000
28.42
0.93
12.4000
11.57
0.93
7.5000
6.98
0.93
47.3000
43.99
0.93
5.7000
5.29
0.93
8.0000
7.42
0.92
6.1000
5.63
0.92
6.8000
6.27
0.92
65,741.4000
60,482.09
0.92
5.8000
5.32
0.92
312.9000
286.30
0.91
5.8000
5.30
0.91
6.9000
6.29
0.91
5.8000
5.27
0.91
1,212.1000
1,099.37
0.90
5.9000
5.33
0.90
6.9000
6.22
0.90
13,253.4000
11,928.06
0.90
5.9000
5.30
0.89
6.0000
5.36
0.89
7.0000
6.24
0.89
1,420.9000
1,264.60
0.89
6.0000
5.33
0.89
7.2000
6.38
0.89
7.5000
6.64
0.88
7.9000
6.98
0.88
7.1000
6.26
0.88
125.1000
110.09
0.88
13.2000
11.59
0.88
333.3000
292.30
0.87
7.8000
6.81
0.87
7.3000
6.37
0.87
7.2000
6.26
0.87
6.1000
5.29
0.87
26.6000
23.04
0.86
1,561.3000
1,348.96
0.86
15.0000
12.95
0.86
107.3000
92.49
0.86
339.5000
291.97
0.86
6.2000
5.32
0.86
11.6000
9.93
0.86
219.1000
187.33
0.85
23.0000
19.64
0.85
25.8000
22.01
0.85
26.6000
22.66
0.85
1,365.8000
1,160.93
0.85
13.5000
11.45
0.85
475.2000
401.54
0.84
13.8000
11.63
0.84
40.4000
34.02
0.84
58.3000
48.97
0.84
26.6000
22.32
0.84
12.7000
10.64
0.83
7.6000
6.34
0.83
7.2000
6.00
0.83
193.3000
160.44
0.83
200.0000
165.80
0.83
6.4000
5.30
0.83
33.8000
27.89
0.82
58.7000
48.37
0.82
6.5000
5.35
0.82
75.6000
62.07
0.82
113.9000
93.40
0.82
6.5000
5.32
0.82
7.2000
5.88
0.82
22.0000
17.93
0.81
6.5000
5.28
0.81
453.2000
368.00
0.81
1,251.0000
1,013.31
0.81
113.1000
91.50
0.81
1,066.2000
861.49
0.81
7.9000
6.37
0.80
6.6000
5.30
0.80
7.2000
5.77
0.80
8,997.4000
7,197.92
0.80
55.6000
44.42
0.80
33.3000
26.57
0.80
7.9000
6.30
0.80
6,535.2000
5,195.48
0.79
6.7000
5.31
0.79
73.3000
57.98
0.79
59.5000
47.01
0.79
84.0000
66.19
0.79
7.2000
5.67
0.79
12.8000
10.06
0.78
26.6000
20.85
0.78
6.8000
5.32
0.78
1,013.3000
790.37
0.78
21.2000
16.51
0.78
6.8000
5.29
0.78
252.8000
196.17
0.77
12.7000
9.83
0.77
6.9000
5.33
0.77
7.2000
5.56
0.77
34.8000
26.83
0.77
10,285.5000
7,919.84
0.77
17.1000
13.13
0.77
21.1000
16.14
0.76
358.8000
274.12
0.76
7.0000
5.34
0.76
8.3000
6.32
0.76
316.0000
240.16
0.76
7.0000
5.31
0.76
33.8000
25.59
0.76
698.3000
527.22
0.75
8.4000
6.33
0.75
49.3000
37.12
0.75
125.3000
94.10
0.75
15,481.4000
11,611.05
0.75
27.2000
20.37
0.75
8.5000
6.36
0.75
161.3000
120.17
0.74
2,070.3000
1,540.30
0.74
8.5000
6.32
0.74
20.3000
15.06
0.74
29,312.5000
21,720.56
0.74
7,685.9000
5,687.57
0.74
8.5000
6.27
0.74
8.6000
6.34
0.74
21.3000
15.66
0.73
7.2000
5.28
0.73
8.5000
6.23
0.73
78.6000
57.54
0.73
2,646.9000
1,932.24
0.73
3,389.0000
2,470.58
0.73
8.5000
6.19
0.73
503.1000
365.75
0.73
19.3000
13.99
0.72
8.5000
6.15
0.72
222.1000
160.13
0.72
4,897.6000
3,526.27
0.72
65.6000
47.17
0.72
8.5000
6.10
0.72
57.9000
41.46
0.72
64.6000
46.19
0.71
782.4000
558.63
0.71
8.8000
6.27
0.71
758.2000
539.84
0.71
292.5000
207.97
0.71
1,272.9000
903.76
0.71
276.3000
195.90
0.71
8.8000
6.23
0.71
8.0000
5.65
0.71
86.3000
60.84
0.70
1,455.0000
1,024.32
0.70
35.3000
24.82
0.70
41,030.6000
28,721.42
0.70
23,361.1000
16,329.41
0.70
8.7000
6.07
0.70
9.1000
6.34
0.70
99.9000
69.43
0.69
9,709.9000
6,728.96
0.69
1,321.5000
911.84
0.69
369.5000
254.59
0.69
879.7000
605.23
0.69
250.4000
172.02
0.69
71.6000
49.12
0.68
228.7000
156.20
0.68
443.5000
302.47
0.68
9.3000
6.33
0.68
657.3000
446.96
0.68
233.9000
158.58
0.68
102.2000
69.19
0.68
174.2000
117.76
0.67
9.4000
6.34
0.67
9.5000
6.39
0.67
43.9000
29.46
0.67
168.3000
112.59
0.67
9.4000
6.28
0.67
319.0000
212.45
0.66
54.4000
36.07
0.66
26.6000
17.61
0.66
529.5000
350.00
0.66
89.7000
59.20
0.66
9.6000
6.33
0.66
163.1000
107.32
0.65
10.2000
6.66
0.65
46.7000
30.45
0.65
132.6000
86.32
0.65
8,163.3000
5,306.15
0.65
168.3000
109.23
0.65
90.5000
58.64
0.65
26.0000
16.82
0.64
2,439.3000
1,570.91
0.64
10.2000
6.56
0.64
8,820.7000
5,645.25
0.64
43.9000
28.01
0.64
49.0000
31.21
0.64
26.6000
16.89
0.63
15.0000
9.51
0.63
33.4000
21.14
0.63
1,274.1000
802.68
0.63
2,652.0000
1,668.11
0.63
10.2000
6.41
0.63
143.2000
89.79
0.62
738.9000
461.07
0.62
116.2000
72.39
0.62
23.2000
14.43
0.62
26.6000
16.52
0.62
2,995.1000
1,856.96
0.62
565.4000
349.98
0.62
10.2000
6.30
0.62
33.5000
20.64
0.61
10.2000
6.25
0.61
23.2000
14.18
0.61
182.1000
111.08
0.61
10.4000
6.33
0.61
37.0000
22.50
0.61
355.0000
215.49
0.61
23.2000
14.06
0.61
26.6000
16.09
0.60
10.4000
6.27
0.60
412.3000
248.20
0.60
23.2000
13.94
0.60
61,996.8000
37,198.08
0.60
10.4000
6.22
0.60
88.6000
52.81
0.60
539.3000
320.88
0.59
26.6000
15.80
0.59
10.4000
6.17
0.59
389.8000
229.98
0.59
17.0000
10.01
0.59
10.4000
6.12
0.59
1,569.6000
919.79
0.59
23.2000
13.57
0.58
180.8000
105.41
0.58
2,682.8000
1,556.02
0.58
36.4000
21.04
0.58
152.0000
87.70
0.58
19.4000
11.17
0.58
23.2000
13.34
0.57
10.4000
5.96
0.57
1,927.5000
1,100.60
0.57
871.2000
496.58
0.57
10.7000
6.08
0.57
57.3000
32.49
0.57
3,360.2000
1,901.87
0.57
35.1000
19.83
0.56
78.4000
44.22
0.56
1,788.1000
1,006.70
0.56
6,850.9000
3,843.35
0.56
4,955.6000
2,775.14
0.56
33.7000
18.84
0.56
10.6000
5.91
0.56
34.5000
19.22
0.56
38.2000
21.20
0.55
141.6000
78.45
0.55
308.6000
170.66
0.55
84,337.7000
46,385.74
0.55
22.2000
12.19
0.55
49.6000
27.18
0.55
238.1000
130.00
0.55
2,695.6000
1,469.10
0.54
225.6000
122.73
0.54
22.6000
12.27
0.54
51.9000
28.13
0.54
1,422.2000
769.41
0.54
42,912.4000
23,172.70
0.54
22.6000
12.18
0.54
11.1000
5.97
0.54
148.3000
79.64
0.54
459.5000
246.29
0.54
460.6000
246.42
0.53
72.1000
38.50
0.53
12.6000
6.72
0.53
71.8000
38.20
0.53
164.2000
87.19
0.53
53,352.8000
28,276.98
0.53
211.2000
111.72
0.53
514.6000
271.71
0.53
1,163.2000
613.01
0.53
26.6000
13.99
0.53
36,179.7000
18,994.34
0.52
49.4000
25.89
0.52
9,090.7000
4,754.44
0.52
23.2000
12.11
0.52
6,806.2000
3,539.22
0.52
71.5000
37.11
0.52
22,640.6000
11,727.83
0.52
61.8000
31.89
0.52
227.0000
116.91
0.51
1,039.9000
534.51
0.51
89.3000
45.81
0.51
508.7000
260.45
0.51
29,706.2000
15,150.16
0.51
109.6000
55.79
0.51
330.7000
168.00
0.51
5,190.9000
2,626.60
0.51
4,647.5000
2,346.99
0.50
176.8000
89.11
0.50
11.3000
5.68
0.50
300.3000
150.45
0.50
29,965.1000
14,982.55
0.50
813.6000
405.99
0.50
227.6000
113.34
0.50
5,247.7000
2,608.11
0.50
2,080.5000
1,031.93
0.50
11,494.8000
5,689.93
0.49
21,657.9000
10,677.34
0.49
485.3000
238.77
0.49
382.5000
187.81
0.49
30,402.3000
14,897.13
0.49
543.1000
265.03
0.49
41.6000
20.26
0.49
3,123.7000
1,518.12
0.49
1,845.3000
894.97
0.48
11.7000
5.66
0.48
263.5000
127.27
0.48
11,052.4000
5,305.15
0.48
98.0000
46.94
0.48
11.8000
5.64
0.48
3,949.2000
1,883.77
0.48
535.4000
254.85
0.48
391.0000
185.73
0.47
1,174.4000
556.67
0.47
2,493.5000
1,179.43
0.47
38.3000
18.08
0.47
653.6000
307.85
0.47
6,828.4000
3,209.35
0.47
91.6000
42.96
0.47
333.9000
156.27
0.47
99.8000
46.61
0.47
23.2000
10.81
0.47
37.7000
17.53
0.46
11.7000
5.43
0.46
13.0000
6.02
0.46
23.2000
10.72
0.46
986.4000
454.73
0.46
5,268.2000
2,423.37
0.46
5,088.0000
2,335.39
0.46
119.3000
54.64
0.46
22.0000
10.03
0.46
118.9000
54.10
0.45
314.3000
142.69
0.45
13.0000
5.89
0.45
52.0000
23.45
0.45
27,273.9000
12,273.26
0.45
1,295.9000
581.86
0.45
1,310.0000
586.88
0.45
23.2000
10.37
0.45
62.4000
27.83
0.45
547.9000
243.82
0.44
244.3000
108.47
0.44
2,007.1000
889.15
0.44
213.3000
94.28
0.44
4,762.1000
2,095.32
0.44
47.6000
20.90
0.44
13.4000
5.87
0.44
840.4000
367.25
0.44
2,308.3000
1,004.11
0.43
59.6000
25.87
0.43
13.4000
5.80
0.43
57.3000
24.75
0.43
49.8000
21.46
0.43
5,591.9000
2,404.52
0.43
1,364.8000
585.50
0.43
247.7000
106.02
0.43
3,939.5000
1,682.17
0.43
24.8000
10.56
0.43
663.6000
282.03
0.42
104.4000
44.27
0.42
954.8000
403.88
0.42
410.6000
173.27
0.42
102.1000
42.98
0.42
21,259.4000
8,928.95
0.42
157.5000
65.99
0.42
527.8000
220.62
0.42
111.8000
46.62
0.42
742.0000
308.67
0.42
365.7000
151.77
0.41
2,425.9000
1,004.32
0.41
573.5000
236.86
0.41
442.6000
182.35
0.41
762.8000
313.51
0.41
2,919.2000
1,196.87
0.41
10,096.3000
4,129.39
0.41
488.6000
199.35
0.41
315.0000
128.21
0.41
378.4000
153.63
0.41
4,869.0000
1,971.95
0.40
341.6000
138.01
0.40
1,285.2000
517.94
0.40
515.5000
207.23
0.40
1,531.9000
614.29
0.40
4,117.5000
1,647.00
0.40
1,368.1000
545.87
0.40
3,628.0000
1,443.94
0.40
330.1000
131.05
0.40
5,621.2000
2,226.00
0.40
6,303.5000
2,489.88
0.39
11,567.0000
4,557.40
0.39
7,923.1000
3,113.78
0.39
6,590.9000
2,583.63
0.39
3,896.9000
1,523.69
0.39
14,043.7000
5,477.04
0.39
3,638.0000
1,415.18
0.39
6,420.1000
2,491.00
0.39
5,016.5000
1,941.39
0.39
4,173.1000
1,610.82
0.39
6,225.7000
2,396.89
0.38
5,759.9000
2,211.80
0.38
77,187.6000
29,562.85
0.38
12,650.4000
4,832.45
0.38
14,872.8000
5,666.54
0.38
61,766.8000
23,471.38
0.38
12,428.7000
4,710.48
0.38
1,756.3000
663.88
0.38
0.38
15,080.4000
5,685.31
0.38
25,858.5000
9,722.80
0.38
176,486.0000
66,182.25
0.37
11,443.8000
4,279.98
0.37
7,410.4000
2,764.08
0.37
127,944.2000
47,595.24
0.37
2,289.9000
849.55
0.37
20,830.2000
7,707.17
0.37
4,778.4000
1,763.23
0.37
71,062.3000
26,150.93
0.37
6,241.3000
2,290.56
0.37
1,405.5000
514.41
0.37
16,652.7000
6,078.24
0.36
31,980.3000
11,640.83
0.36
5,909.4000
2,145.11
0.36
2,038.2000
737.83
0.36
2,038.1000
735.75
0.36
16,999.2000
6,119.71
0.36
1,967.6000
706.37
0.36
1,896.2000
678.84
0.36
9,795.5000
3,496.99
0.36
10,154.8000
3,615.11
0.36
66,782.3000
23,707.72
0.35
878.9000
311.13
0.35
354.0000
124.96
0.35
371.7000
130.84
0.35
1,731.1000
607.62
0.35
6,295.8000
2,203.53
0.35
71.1000
24.81
0.35
39.0000
13.53
0.35
315.0000
108.99
0.35
71,055.5000
24,514.15
0.34
23.2000
7.98
0.34
32.9000
11.28
0.34
443.7000
151.75
0.34
354.0000
120.71
0.34
17,684.5000
6,012.73
0.34
30,223.4000
10,245.73
0.34
57.4000
19.40
0.34
3,087.7000
1,040.55
0.34
160.8000
54.03
0.34
25,395.1000
8,507.36
0.33
266.2000
88.91
0.33
2,175.1000
724.31
0.33
3,950.4000
1,311.53
0.33
228.3000
75.57
0.33
57,834.4000
19,085.35
0.33
6,169.6000
2,029.80
0.33
2,168.8000
711.37
0.33
1,084.0000
354.47
0.33
1,645.4000
536.40
0.33
7,623.5000
2,477.64
0.32
38.7000
12.54
0.32
181.3000
58.56
0.32
1,535.6000
494.46
0.32
5,294.0000
1,699.37
0.32
4,510.8000
1,443.46
0.32
1,036.9000
330.77
0.32
173.2000
55.08
0.32
47.1000
14.88
0.32
23,528.2000
7,411.38
0.31
7,017.8000
2,203.59
0.31
362.5000
113.46
0.31
183.4000
57.22
0.31
96.4000
29.98
0.31
8,510.5000
2,638.26
0.31
2,951.7000
912.08
0.31
26.6000
8.19
0.31
587.2000
180.27
0.31
399.8000
122.34
0.31
3,074.5000
937.72
0.30
2,766.2000
840.92
0.30
2,374.6000
719.50
0.30
4,823.6000
1,456.73
0.30
1,696.1000
510.53
0.30
52,448.0000
15,734.40
0.30
217.5000
65.03
0.30
3,714.6000
1,106.95
0.30
23.2000
6.89
0.30
34.1000
10.09
0.30
60.4000
17.82
0.29
22,108.8000
6,499.99
0.29
607.3000
177.33
0.29
1,436.4000
416.56
0.29
19.3000
5.56
0.29
1,287.7000
366.99
0.28
39.0000
11.08
0.28
649.2000
183.72
0.28
44.4000
12.48
0.28
16,308.6000
4,566.41
0.28
18.1000
5.05
0.28
39.8000
11.02
0.28
1,700.0000
469.20
0.28
4,779.3000
1,314.31
0.27
237.7000
63.70
0.27
3,679.0000
974.94
0.26
28.5000
7.47
0.26
28.5000
7.44
0.26
1,077.8000
280.23
0.26
524.1000
135.74
0.26
19.8000
5.05
0.25
26.6000
6.76
0.25
10,000.0000
2,530.00
0.25
47.5000
11.97
0.25
80.4000
20.18
0.25
12,144.9000
3,036.23
0.24
4,463.3000
1,071.19
0.24
131.2000
30.96
0.23
26.0000
6.08
0.23
21.5000
5.01
0.23
973.0000
223.79
0.23
52.3000
11.98
0.23
26.6000
6.04
0.22
344.8000
76.89
0.22
24.9000
5.53
0.22
1,023.8000
225.24
0.21
26.6000
5.67
0.21
23.6000
5.00
0.21
285.6000
59.98
0.21
57.5000
11.96
0.20
26.9000
5.46
0.20
8,248.3000
1,649.66
0.20
81.3000
16.10
0.20
253.8000
50.00
0.20
160.2000
31.40
0.20
78.1000
15.23
0.19
28.5000
5.47
0.19
1,441.2000
275.27
0.19
3,711.2000
705.13
0.19
29.0000
5.48
0.19
63.6000
11.96
0.18
57.1000
9.99
0.17
2,000.0000
340.00
0.16
12,195.5000
2,000.06
0.14
365.2000
52.59
0.13
793.6000
99.99
0.12
157.9000
19.42
0.12
1,209.1000
146.30
0.11
714.2000
78.56
Recent Trades
Price
Size
Time
0.3810
27.2000
19:50:15
0.3800
78.8000
19:51:05
0.3800
78.7000
19:51:05
0.3800
26.2000
19:51:05
0.3800
14.9000
19:51:06
0.3800
62.7000
19:51:06
0.3800
12.1000
19:51:06
0.3800
51.9000
19:51:06
0.3800
105.3000
19:51:10
0.3800
52.6000
19:51:10
0.3800
52.6000
19:51:10
0.3800
31.0000
19:51:10
0.3800
21.6000
19:51:28
0.3800
2.1000
19:51:28
0.3800
21.6000
19:51:28
0.3800
17.7000
19:51:31
0.3800
52.6000
19:51:42
0.3800
65.7000
19:51:42
0.3800
810.4000
19:51:42
0.3800
277.7000
19:51:42
0.3800
472.5000
19:51:42
0.3800
79.9000
19:51:42
0.3800
307.2000
19:51:42
0.3790
78.9000
19:51:42
0.3790
74.3000
19:51:42
0.3790
4.7000
19:51:42
0.3790
52.8000
19:51:52
0.3790
140.0000
19:51:52
0.3800
36.0000
19:51:57
0.3800
36.0000
19:52:02
0.3790
78.9000
19:52:02
0.3790
58.7000
19:52:02
0.3790
20.2000
19:52:02
0.3790
39.1000
19:52:17
0.3790
79.0000
19:52:17
0.3790
207.5000
19:52:17
0.3790
40.0000
19:52:17
0.3780
13.8000
19:52:17
0.3780
9.4000
19:52:17
0.3780
69.7000
19:52:17
0.3780
65.3000
19:52:17
0.3790
113.4000
19:52:17
0.3790
149.4000
19:52:17
0.3790
24.9000
19:52:33
0.3790
79.1000
19:52:37
0.3790
79.1000
19:52:37
0.3790
135.0000
19:52:37
0.3790
284.9000
19:52:37
0.3790
39.1000
19:52:50
0.3780
150.2000
19:53:16
0.3780
19.0000
19:53:52
0.3780
113.2000
19:53:52
0.3780
29.9000
19:53:52
0.3790
128.0000
19:54:10
0.3790
928.2000
19:54:24
0.3790
524.5000
19:54:24
0.3790
128.0000
19:54:26
0.3780
79.1000
19:54:40
0.3780
79.1000
19:54:40
0.3790
32.1000
19:54:41
0.3790
315.0000
19:55:14
0.3790
282.4000
19:55:14
0.3790
151.7000
19:55:16
0.3790
396.0000
19:55:32
0.3790
210.8000
19:55:32
0.3780
79.0000
19:55:32
0.3790
39.5000
19:55:35
0.3790
688.6000
19:55:58
0.3790
141.5000
19:55:58
0.3790
843.8000
19:55:58
0.3790
52.8000
19:55:58
0.3790
307.2000
19:55:58
0.3790
19.4000
19:55:58
0.3780
28.7000
19:56:33
0.3780
286.3000
19:56:33
0.3780
79.3000
19:56:33
0.3780
79.3000
19:56:33
0.3780
334.0000
19:56:33
0.3780
678.4000
19:56:33
0.3780
211.3000
19:56:33
0.3770
79.3000
19:56:33
0.3770
79.3000
19:56:33
0.3780
264.4000
19:56:46
0.3780
40.8000
19:56:46
0.3780
44.9000
19:56:46
0.3780
217.2000
19:56:46
0.3780
217.2000
19:56:46
0.3780
45.6000
19:56:46
0.3790
40.5000
19:57:10
0.3780
20.6000
19:57:43
0.3780
58.6000
19:57:43
0.3780
79.2000
19:57:43
0.3780
42.4000
19:58:03
0.3770
15.8000
19:58:26
0.3770
93.6000
19:58:26
0.3780
60.0000
19:58:29
0.3780
75.0000
19:58:29
0.3780
27.3000
19:58:29
0.3780
17.8000
19:58:30
0.3780
132.1000
19:58:36