English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,823.96
Open
1793.47000000
Low
1786.77000000
High
1830.00000000
Vol
162,651
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,831.57
0.0235
43.04
1,831.56
6.2858
11,512.82
1,831.54
0.0045
8.24
1,831.53
0.0488
89.38
1,831.50
3.0381
5,564.28
1,831.49
0.0181
33.15
1,831.45
2.4792
4,540.53
1,831.43
0.9425
1,726.12
1,831.42
0.1081
197.98
1,831.41
0.0057
10.44
1,831.40
0.0163
29.85
1,831.39
0.0229
41.94
1,831.38
0.0054
9.89
1,831.37
0.0394
72.16
1,831.36
2.2803
4,176.05
1,831.35
0.0077
14.10
1,831.33
0.0132
24.17
1,831.32
0.0293
53.66
1,831.30
2.0230
3,704.72
1,831.29
0.0210
38.46
1,831.28
0.0028
5.13
1,831.27
0.1039
190.27
1,831.26
2.4750
4,532.37
1,831.25
0.0307
56.22
1,831.21
0.0047
8.61
1,831.20
0.0908
166.27
1,831.17
0.0305
55.85
1,831.15
0.0422
77.27
1,831.14
0.0130
23.80
1,831.13
0.0058
10.62
1,831.12
0.0048
8.79
1,831.11
0.0301
55.12
1,831.09
0.0258
47.24
1,831.08
0.0105
19.23
1,831.07
2.4750
4,531.90
1,831.06
0.0591
108.22
1,831.04
0.0229
41.93
1,831.03
0.0031
5.68
1,831.02
0.0163
29.85
1,831.01
0.0241
44.13
1,831.00
7.7027
14,103.64
1,830.99
0.1311
240.04
1,830.96
0.0064
11.72
1,830.95
0.0028
5.13
1,830.94
0.0693
126.88
1,830.92
0.0658
120.47
1,830.91
0.0206
37.72
1,830.90
1.5693
2,873.23
1,830.89
7.1446
13,080.98
1,830.88
2.4750
4,531.43
1,830.86
1.2927
2,366.75
1,830.85
0.0032
5.86
1,830.83
0.0215
39.36
1,830.81
0.0700
128.16
1,830.80
0.0191
34.97
1,830.79
2.2421
4,104.81
1,830.78
0.1559
285.42
1,830.77
0.1496
273.88
1,830.76
0.1880
344.18
1,830.75
0.0218
39.91
1,830.74
1.3765
2,520.01
1,830.73
1.4688
2,688.98
1,830.72
0.0095
17.39
1,830.71
0.0085
15.56
1,830.70
0.0124
22.70
1,830.69
2.5493
4,666.98
1,830.68
0.0057
10.43
1,830.67
0.0586
107.28
1,830.66
0.0067
12.27
1,830.65
0.0163
29.84
1,830.64
0.1000
183.06
1,830.63
0.0053
9.70
1,830.62
0.0128
23.43
1,830.61
0.0031
5.67
1,830.60
0.0199
36.43
1,830.59
0.0546
99.95
1,830.58
0.0136
24.90
1,830.57
0.0112
20.50
1,830.56
0.0054
9.89
1,830.55
0.0198
36.24
1,830.54
0.0444
81.28
1,830.50
3.0819
5,641.42
1,830.49
136.6959
250,220.48
1,830.48
0.5659
1,035.87
1,830.45
0.9333
1,708.36
1,830.44
0.0740
135.45
1,830.43
0.0248
45.39
1,830.42
0.0043
7.87
1,830.40
0.0184
33.68
1,830.37
0.4340
794.38
1,830.35
0.0052
9.52
1,830.34
0.7622
1,395.09
1,830.32
0.4973
910.22
1,830.31
76.1339
139,348.64
1,830.30
0.2272
415.84
1,830.29
0.2273
416.02
1,830.28
1.4631
2,677.88
1,830.27
0.0536
98.10
1,830.24
0.1085
198.58
1,830.23
0.0053
9.70
1,830.20
1.3765
2,519.27
1,830.19
1.2608
2,307.50
1,830.18
0.0197
36.05
1,830.17
0.0097
17.75
1,830.15
0.0047
8.60
1,830.13
0.0054
9.88
1,830.12
2.4750
4,529.55
1,830.11
0.0155
28.37
1,830.10
0.0260
47.58
1,830.08
0.0064
11.71
1,830.07
0.1237
226.38
1,830.06
0.0258
47.22
1,830.02
0.0056
10.25
1,830.00
1,787.3725
3,270,891.68
1,829.99
0.0104
19.03
1,829.96
0.0097
17.75
1,829.95
0.0030
5.49
1,829.93
3.0559
5,592.08
1,829.92
0.0061
11.16
1,829.91
0.0114
20.86
1,829.90
0.0476
87.10
1,829.88
0.0028
5.12
1,829.86
0.0029
5.31
1,829.84
128.5526
235,230.69
1,829.83
0.1451
265.51
1,829.81
0.0054
9.88
1,829.80
0.0080
14.64
1,829.79
0.0028
5.12
1,829.78
0.0140
25.62
1,829.77
0.0028
5.12
1,829.75
0.0115
21.04
1,829.74
43.3064
79,239.45
1,829.72
0.0276
50.50
1,829.70
0.0089
16.28
1,829.69
0.0057
10.43
1,829.65
0.0028
5.12
1,829.61
0.3798
694.89
1,829.60
0.0163
29.82
1,829.57
1.3988
2,559.20
1,829.56
0.0088
16.10
1,829.55
2.4825
4,541.86
1,829.53
0.2759
504.77
1,829.52
0.0101
18.48
1,829.51
0.0031
5.67
1,829.50
1.0244
1,874.14
1,829.47
0.0519
94.95
1,829.41
0.0115
21.04
1,829.39
0.0028
5.12
1,829.38
0.0028
5.12
1,829.37
0.0105
19.21
1,829.36
2.4750
4,527.67
1,829.35
0.1642
300.38
1,829.34
13.8248
25,290.26
1,829.30
136.7877
250,225.74
1,829.29
0.0099
18.11
1,829.28
0.7649
1,399.22
1,829.27
0.0112
20.49
1,829.26
0.0086
15.73
1,829.25
0.1011
184.94
1,829.23
0.9961
1,822.10
1,829.21
0.0081
14.82
1,829.20
0.0028
5.12
1,829.19
3.1919
5,838.59
1,829.17
2.4750
4,527.20
1,829.16
0.0099
18.11
1,829.15
0.0170
31.10
1,829.14
82.2840
150,508.96
1,829.12
0.0032
5.85
1,829.11
0.0028
5.12
1,829.09
0.0042
7.68
1,829.07
0.0028
5.12
1,829.04
0.0179
32.74
1,829.01
0.3946
721.73
1,829.00
0.6464
1,182.27
1,828.99
0.2897
529.86
1,828.98
2.4818
4,539.16
1,828.94
1.3765
2,517.54
1,828.93
0.0500
91.45
1,828.90
0.0056
10.24
1,828.88
0.0235
42.98
1,828.87
0.0028
5.12
1,828.84
0.0068
12.44
1,828.83
0.2184
399.42
1,828.81
0.0028
5.12
1,828.80
0.0033
6.04
1,828.79
2.4750
4,526.26
1,828.76
0.0028
5.12
1,828.75
0.0411
75.16
1,828.74
3.2939
6,023.69
1,828.73
0.0038
6.95
1,828.70
0.0164
29.99
1,828.67
0.3625
662.89
1,828.65
8.8994
16,273.89
1,828.64
0.0073
13.35
1,828.62
0.0055
10.06
1,828.60
2.4778
4,530.91
1,828.59
0.0080
14.63
1,828.57
1.7068
3,121.00
1,828.55
0.1566
286.35
1,828.54
34.2071
62,549.05
1,828.53
0.0056
10.24
1,828.50
0.0086
15.73
1,828.48
3.2939
6,022.83
1,828.46
0.0028
5.12
1,828.45
0.0500
91.42
1,828.44
0.0073
13.35
1,828.42
0.0028
5.12
1,828.41
0.0064
11.70
1,828.40
0.0164
29.99
1,828.38
0.1500
274.26
1,828.37
0.0028
5.12
1,828.30
2.4750
4,525.04
1,828.29
0.0082
14.99
1,828.28
0.0070
12.80
1,828.27
0.0175
31.99
1,828.25
0.0136
24.86
1,828.22
26.7666
48,935.23
1,828.19
0.0028
5.12
1,828.18
0.0295
53.93
1,828.17
0.0032
5.85
1,828.15
0.1519
277.70
1,828.13
0.1423
260.14
1,828.11
0.1562
285.55
1,828.10
1.3929
2,546.36
1,828.09
3.2139
5,875.30
1,828.08
0.0033
6.03
1,828.04
34.2193
62,554.25
1,828.02
0.0155
28.33
1,828.01
0.0500
91.40
1,828.00
0.6508
1,189.66
1,827.98
0.0358
65.44
1,827.96
3.2939
6,021.12
1,827.95
0.9939
1,816.80
1,827.93
0.0060
10.97
1,827.92
0.1028
187.91
1,827.90
3.3475
6,118.90
1,827.89
23.4727
42,905.51
1,827.88
7.7496
14,165.34
1,827.87
0.7624
1,393.57
1,827.84
0.0028
5.12
1,827.83
0.0556
101.63
1,827.81
0.0097
17.73
1,827.80
0.0192
35.09
1,827.76
0.0056
10.24
1,827.75
0.0054
9.87
1,827.72
0.0033
6.03
1,827.71
2.5083
4,584.44
1,827.70
3.2939
6,020.26
1,827.68
0.0028
5.12
1,827.67
0.0028
5.12
1,827.66
0.0098
17.91
1,827.65
5.2202
9,540.70
1,827.64
4.0434
7,389.88
1,827.62
0.0034
6.21
1,827.60
0.0028
5.12
1,827.56
23.4836
42,917.69
1,827.55
7.1019
12,979.08
1,827.51
34.2291
62,554.02
1,827.50
11.8881
21,725.50
1,827.47
0.0169
30.88
1,827.45
0.0184
33.63
1,827.44
3.2939
6,019.40
1,827.43
3.8434
7,023.54
1,827.42
0.0119
21.75
1,827.41
3.4258
6,260.34
1,827.40
2.4969
4,562.84
1,827.39
2.8849
5,271.84
1,827.37
0.0042
7.67
1,827.36
0.0073
13.34
1,827.35
0.0489
89.36
1,827.34
0.0028
5.12
1,827.32
1.3765
2,515.31
1,827.31
0.0067
12.24
1,827.30
45.0092
82,245.31
1,827.29
13.7931
25,203.99
1,827.28
1.6461
3,007.89
1,827.27
0.0230
42.03
1,827.25
0.0099
18.09
1,827.23
23.4755
42,895.14
1,827.22
7.0156
12,819.04
1,827.21
3.8406
7,017.58
1,827.20
2.4914
4,552.29
1,827.19
0.9135
1,669.14
1,827.18
4.2683
7,798.95
1,827.17
0.0139
25.40
1,827.13
1.6282
2,974.93
1,827.12
1.7643
3,223.59
1,827.11
0.0028
5.12
1,827.10
0.3054
558.00
1,827.09
3.1276
5,714.41
1,827.07
0.0435
79.48
1,827.06
36.0261
65,821.85
1,827.02
0.0076
13.89
1,827.01
2.4750
4,521.85
1,827.00
14.0523
25,673.55
1,826.99
5.2239
9,544.01
1,826.97
0.0028
5.12
1,826.94
0.0028
5.12
1,826.92
3.3218
6,068.66
1,826.91
3.1280
5,714.57
1,826.90
23.4727
42,882.28
1,826.88
9.1017
16,627.71
1,826.87
0.0111
20.28
1,826.85
0.1045
190.91
1,826.84
4.4228
8,079.75
1,826.83
0.0488
89.15
1,826.82
2.6939
4,921.27
1,826.80
0.2982
544.75
1,826.79
126.8243
231,681.36
1,826.77
3.8406
7,015.89
1,826.76
39.6372
72,407.65
1,826.74
0.0028
5.11
1,826.68
2.1000
3,836.03
1,826.66
77.5252
141,612.18
1,826.65
23.8181
43,507.33
1,826.64
0.0127
23.20
1,826.63
2.4750
4,520.91
1,826.62
4.3894
8,017.77
1,826.60
2.7448
5,013.65
1,826.59
0.3613
659.95
1,826.58
0.7274
1,328.65
1,826.57
23.4894
42,905.03
1,826.56
7.8551
14,347.81
1,826.55
3.8446
7,022.35
1,826.52
33.4358
61,071.16
1,826.51
5.7792
10,555.77
1,826.49
0.2897
529.13
1,826.48
0.0028
5.11
1,826.46
18.6792
34,116.81
1,826.45
0.0028
5.11
1,826.44
2.4832
4,535.42
1,826.41
3.2364
5,910.99
1,826.40
5.4868
10,021.09
1,826.39
37.6321
68,730.89
1,826.38
16.3836
29,922.68
1,826.37
0.0040
7.31
1,826.33
3.8406
7,014.20
1,826.32
3.2939
6,015.72
1,826.31
0.0028
5.11
1,826.30
2.5370
4,633.32
1,826.29
1.6461
3,006.26
1,826.28
2.7472
5,017.16
1,826.27
0.4201
767.22
1,826.25
5.2150
9,523.89
1,826.24
23.4802
42,880.48
1,826.23
0.0651
118.89
1,826.22
0.0028
5.11
1,826.21
0.0070
12.78
1,826.20
7.9313
14,484.14
1,826.19
2.2014
4,020.17
1,826.18
7.6861
14,036.20
1,826.15
0.0965
176.22
1,826.13
0.0028
5.11
1,826.12
0.0033
6.03
1,826.11
3.8406
7,013.36
1,826.10
16.9719
30,992.39
1,826.09
0.0058
10.59
1,826.08
3.4793
6,353.48
1,826.03
0.0042
7.67
1,826.02
2.3546
4,299.55
1,826.01
5.5594
10,151.52
1,826.00
8.5638
15,637.50
1,825.97
3.3050
6,034.83
1,825.96
0.0065
11.87
1,825.95
0.0028
5.11
1,825.94
2.5078
4,579.09
1,825.92
4.2097
7,686.58
1,825.91
23.4727
42,859.04
1,825.90
0.1643
300.00
1,825.89
7.3655
13,448.59
1,825.88
9.2074
16,811.61
1,825.87
0.1423
259.82
1,825.86
0.0092
16.80
1,825.85
0.0042
7.67
1,825.84
3.2967
6,019.25
1,825.83
0.0040
7.30
1,825.82
0.6989
1,276.07
1,825.81
0.2410
440.02
1,825.80
0.2294
418.84
1,825.78
8.7060
15,895.24
1,825.77
1.3765
2,513.17
1,825.76
0.0300
54.77
1,825.75
6.4110
11,704.88
1,825.74
2.2019
4,020.10
1,825.73
10.8754
19,855.54
1,825.71
0.4440
810.62
1,825.67
7.4329
13,570.02
1,825.66
5.8656
10,708.59
1,825.65
0.0068
12.41
1,825.64
0.0028
5.11
1,825.63
0.0082
14.97
1,825.62
3.2939
6,013.41
1,825.61
0.0054
9.86
1,825.60
0.0354
64.63
1,825.59
11.5156
21,022.76
1,825.58
23.4727
42,851.29
1,825.57
15.0192
27,418.60
1,825.56
7.6002
13,874.62
1,825.55
0.2218
404.91
1,825.52
0.0300
54.77
1,825.51
0.0028
5.11
1,825.50
2.1946
4,006.24
1,825.49
3.2981
6,020.65
1,825.48
0.0082
14.97
1,825.47
4.1688
7,610.02
1,825.45
2.4750
4,517.99
1,825.44
0.0400
73.02
1,825.42
0.0028
5.11
1,825.40
19.0408
34,757.08
1,825.39
7.1524
13,055.92
1,825.38
0.0132
24.10
1,825.37
0.0139
25.37
1,825.36
3.9959
7,293.96
1,825.35
0.2233
407.60
1,825.34
1.8701
3,413.57
1,825.33
3.9382
7,188.51
1,825.32
0.4835
882.54
1,825.31
3.3951
6,197.11
1,825.30
2.8053
5,120.51
1,825.29
0.0040
7.30
1,825.28
0.0356
64.98
1,825.27
0.9380
1,712.10
1,825.26
25.5917
46,711.51
1,825.25
23.8927
43,610.15
1,825.24
14.6875
26,808.21
1,825.23
7.1374
13,027.40
1,825.21
4.1066
7,495.41
1,825.20
0.0455
83.05
1,825.19
2.7461
5,012.15
1,825.18
0.1692
308.82
1,825.17
0.2184
398.62
1,825.16
1.3765
2,512.33
1,825.15
0.8257
1,507.03
1,825.13
0.0070
12.78
1,825.12
2.6318
4,803.35
1,825.11
2.2934
4,185.71
1,825.10
3.8406
7,009.48
1,825.08
3.1546
5,757.40
1,825.07
2.4889
4,542.42
1,825.06
3.4687
6,330.59
1,825.05
0.1643
299.86
1,825.04
0.0356
64.97
1,825.03
4.1279
7,533.54
1,825.02
0.0155
28.29
1,825.01
0.0028
5.11
1,825.00
5.6006
10,221.10
1,824.98
0.9338
1,704.17
1,824.97
9.3291
17,025.33
1,824.96
0.0328
59.86
1,824.95
0.0042
7.66
1,824.94
23.4837
42,856.34
1,824.93
8.4674
15,452.41
1,824.91
0.0145
26.46
1,824.89
1.6461
3,003.95
1,824.88
4.3302
7,902.10
1,824.87
3.2939
6,010.94
1,824.86
12.0711
22,028.07
1,824.85
5.2999
9,671.52
1,824.84
0.0073
13.32
1,824.83
1.3965
2,548.38
1,824.82
2.4834
4,531.76
1,824.80
0.0356
64.96
1,824.78
0.0056
10.22
1,824.77
0.0209
38.14
1,824.76
17.0810
31,168.73
1,824.75
38.0695
69,467.32
1,824.74
1.4475
2,641.31
1,824.73
4.9428
9,019.28
1,824.72
0.5198
948.49
1,824.71
0.0028
5.11
1,824.70
0.0095
17.33
1,824.69
1.3000
2,372.10
1,824.68
1.4021
2,558.38
1,824.67
0.9380
1,711.54
1,824.66
14.9875
27,347.09
1,824.65
3.1566
5,759.69
1,824.64
0.0664
121.16
1,824.63
2.4806
4,526.18
1,824.62
0.0138
25.18
1,824.60
12.7722
23,304.16
1,824.59
0.0618
112.76
1,824.58
0.1215
221.69
1,824.57
5.3431
9,748.86
1,824.56
23.7083
43,257.22
1,824.55
0.0056
10.22
1,824.54
0.8028
1,464.74
1,824.53
0.0028
5.11
1,824.51
0.0028
5.11
1,824.50
5.5898
10,198.59
1,824.49
0.0028
5.11
1,824.48
11.2409
20,508.80
1,824.47
0.0198
36.12
1,824.46
0.0058
10.58
1,824.45
0.0030
5.47
1,824.44
0.3483
635.45
1,824.43
0.5418
988.48
1,824.42
0.0144
26.27
1,824.41
0.2895
528.17
1,824.40
0.1941
354.12
1,824.39
12.7187
23,203.87
1,823.96
1,824.38
39.5084
72,078.33
1,824.37
0.5948
1,085.14
1,824.36
2.4425
4,456.00
1,824.32
0.0472
86.11
1,824.31
0.5503
1,003.92
1,824.29
0.0058
10.58
1,824.28
0.0088
16.05
1,824.27
0.8004
1,460.15
1,824.26
1.7410
3,176.04
1,824.25
2.0278
3,699.21
1,824.24
0.9235
1,684.69
1,824.22
2.2469
4,098.84
1,824.21
0.0033
6.02
1,824.20
0.0028
5.11
1,824.19
2.9808
5,437.55
1,824.18
0.0100
18.24
1,824.16
0.0384
70.05
1,824.15
4.8553
8,856.80
1,824.14
4.7525
8,669.23
1,824.13
4.1140
7,504.47
1,824.12
10.1351
18,487.64
1,824.11
4.2884
7,822.51
1,824.10
6.2276
11,359.77
1,824.09
0.6686
1,219.59
1,824.08
3.8845
7,085.64
1,824.07
5.6753
10,352.14
1,824.06
0.0056
10.21
1,824.05
2.0262
3,695.89
1,824.04
0.0028
5.11
1,824.03
6.4236
11,716.84
1,824.02
0.1428
260.47
1,824.01
4.5350
8,271.89
1,824.00
5.0898
9,283.80
1,823.98
0.0028
5.11
1,823.97
3.8434
7,010.25
1,823.96
2.4106
4,396.84
1,823.95
2.0248
3,693.13
1,823.94
0.0101
18.42
1,823.93
1.2781
2,331.16
1,823.92
0.0415
75.69
1,823.91
0.0576
105.06
1,823.90
2.1675
3,953.30
1,823.89
0.5056
922.16
1,823.88
4.3950
8,015.95
1,823.87
0.0042
7.66
1,823.85
2.1249
3,875.50
1,823.84
10.3830
18,936.93
1,823.83
5.9434
10,839.75
1,823.82
0.0706
128.76
1,823.81
0.0110
20.06
1,823.80
0.1700
310.05
1,823.79
3.2939
6,007.38
1,823.78
24.8708
45,358.87
1,823.77
4.3922
8,010.36
1,823.76
5.0242
9,162.93
1,823.75
0.1644
299.82
1,823.72
3.8488
7,019.13
1,823.71
1.1007
2,007.36
1,823.70
0.9681
1,765.52
1,823.69
0.2842
518.29
1,823.68
0.1425
259.87
1,823.67
2.0376
3,715.91
1,823.66
3.2939
6,006.95
1,823.65
7.6379
13,928.86
1,823.64
1.1573
2,110.50
1,823.62
0.2828
515.72
1,823.61
8.2300
15,008.31
1,823.60
0.3365
613.64
1,823.59
16.4422
29,983.83
1,823.58
0.5673
1,034.52
1,823.56
0.1555
283.56
1,823.53
5.7717
10,524.87
1,823.52
8.8557
16,148.55
1,823.51
23.4797
42,815.47
1,823.49
2.7563
5,026.09
1,823.48
3.2614
5,947.10
1,823.47
0.0054
9.85
1,823.45
7.6933
14,028.35
1,823.44
0.0328
59.81
1,823.42
1.3765
2,509.94
1,823.41
0.1942
354.11
1,823.40
2.5101
4,576.92
1,823.39
0.0082
14.95
1,823.36
0.0328
59.81
1,823.35
0.0028
5.11
1,823.34
7.4150
13,520.07
1,823.33
0.1499
273.32
1,823.31
0.0073
13.31
1,823.29
5.3272
9,713.03
1,823.28
3.8734
7,062.29
1,823.27
7.5307
13,730.50
1,823.26
7.4930
13,661.69
1,823.23
0.1451
264.55
1,823.22
14.3152
26,099.76
1,823.21
6.1067
11,133.80
1,823.20
0.0300
54.70
1,823.19
0.4707
858.18
1,823.18
5.9508
10,849.38
1,823.17
9.5754
17,457.58
1,823.16
0.0028
5.10
1,823.15
6.5881
12,011.09
1,823.14
23.4727
42,794.02
1,823.13
0.1530
278.94
1,823.12
0.1527
278.39
1,823.11
0.2028
369.73
1,823.08
12.0277
21,927.46
1,823.07
33.1747
60,479.80
1,823.06
2.3996
4,374.61
1,823.05
0.0500
91.15
1,823.04
5.7452
10,473.73
1,823.03
3.6471
6,648.77
1,823.02
3.9189
7,144.23
1,822.99
2.7746
5,058.07
1,822.98
2.6162
4,769.28
1,822.97
0.0963
175.55
1,822.96
3.2967
6,009.75
1,822.95
0.1497
272.90
1,822.94
0.2800
510.42
1,822.93
11.5322
21,022.39
1,822.92
8.9226
16,265.19
1,822.90
3.8406
7,001.03
1,822.89
0.0028
5.10
1,822.87
23.7527
43,298.08
1,822.86
0.0073
13.31
1,822.85
0.6607
1,204.36
1,822.84
11.1385
20,303.70
1,822.83
0.4200
765.59
1,822.82
19.1473
34,902.08
1,822.81
3.4381
6,267.00
1,822.80
0.0028
5.10
1,822.79
2.7503
5,013.22
1,822.78
3.8406
7,000.57
1,822.77
0.0040
7.29
1,822.76
21.4351
39,071.04
1,822.75
92.6102
168,805.24
1,822.74
0.1527
278.33
1,822.73
2.4750
4,511.26
1,822.72
0.0140
25.52
1,822.71
0.0028
5.10
1,822.70
0.1097
199.95
1,822.69
2.3269
4,241.22
1,822.68
3.4539
6,295.35
1,822.67
3.8434
7,005.25
1,822.65
8.3229
15,169.73
1,822.64
2.7433
5,000.05
1,822.63
1.6461
3,000.23
1,822.61
0.0070
12.76
1,822.59
27.7132
50,509.80
1,822.58
0.1457
265.55
1,822.57
34.3189
62,548.60
1,822.56
0.4839
881.94
1,822.55
3.3078
6,028.63
1,822.54
2.4750
4,510.79
1,822.53
6.5839
11,999.36
1,822.51
1.6489
3,005.14
1,822.50
0.0073
13.30
1,822.49
0.1458
265.72
1,822.48
0.0028
5.10
1,822.47
0.3977
724.80
1,822.45
0.0028
5.10
1,822.44
0.9539
1,738.43
1,822.43
0.0127
23.14
1,822.42
2.9377
5,353.72
1,822.41
0.0994
181.15
1,822.39
0.0662
120.64
1,822.38
0.5795
1,056.07
1,822.37
2.2256
4,055.87
1,822.36
0.0100
18.22
1,822.35
2.4900
4,537.65
1,822.34
0.5795
1,056.05
1,822.33
3.8434
7,003.94
1,822.32
4.6777
8,524.27
1,822.31
0.2979
542.87
1,822.30
23.4727
42,774.30
1,822.29
2.1028
3,831.91
1,822.28
2.7433
4,999.06
1,822.27
0.0403
73.44
1,822.25
0.0181
32.98
1,822.23
0.1568
285.73
1,822.22
0.0915
166.73
1,822.21
0.0157
28.61
1,822.20
3.1977
5,826.85
1,822.19
3.2967
6,007.21
1,822.18
0.0028
5.10
1,822.17
2.7433
4,998.76
1,822.16
4.1211
7,509.30
1,822.15
0.0528
96.21
1,822.14
0.0073
13.30
1,822.13
0.9384
1,709.89
1,822.12
34.3273
62,548.46
1,822.07
0.0070
12.75
1,822.06
2.7461
5,003.56
1,822.05
1.6501
3,006.56
1,822.04
2.1000
3,826.28
1,822.03
3.2939
6,001.58
1,822.01
0.3225
587.60
1,822.00
0.0029
5.28
1,821.99
0.0160
29.15
1,821.96
0.0073
13.30
1,821.95
2.9615
5,395.70
1,821.94
6.3697
11,605.21
1,821.92
0.1972
359.28
1,821.90
3.2981
6,008.81
1,821.89
23.4769
42,772.33
1,821.88
0.1528
278.38
1,821.87
0.0040
7.29
1,821.85
0.0111
20.22
1,821.84
0.1066
194.21
1,821.83
1.7919
3,264.54
1,821.82
1.0595
1,930.22
1,821.81
1.3765
2,507.72
1,821.80
0.1458
265.62
1,821.79
0.1528
278.37
1,821.78
0.0073
13.30
1,821.77
6.0372
10,998.39
1,821.75
2.4806
4,519.03
1,821.71
63.1106
114,969.21
1,821.70
0.7329
1,335.12
1,821.69
0.0104
18.95
1,821.68
1.6461
2,998.67
1,821.67
34.3360
62,548.86
1,821.65
0.0028
5.10
1,821.64
1.5872
2,891.31
1,821.62
0.0170
30.97
1,821.60
0.2524
459.77
1,821.59
0.2861
521.16
1,821.57
0.0028
5.10
1,821.56
2.4806
4,518.56
1,821.54
0.0111
20.22
1,821.53
0.0042
7.65
1,821.51
3.2939
5,999.87
1,821.49
2.1000
3,825.13
1,821.47
0.0028
5.10
1,821.46
1.6461
2,998.31
1,821.45
0.3014
548.99
1,821.42
0.2018
367.56
1,821.39
128.4112
233,886.88
1,821.38
0.1459
265.74
1,821.36
0.0128
23.31
1,821.35
0.1570
285.95
1,821.34
2.4778
4,512.92
1,821.33
0.0028
5.10
1,821.32
1.7884
3,257.25
1,821.28
0.0460
83.78
1,821.27
2.1028
3,829.77
1,821.26
0.0180
32.78
1,821.25
3.3049
6,019.05
1,821.24
0.0033
6.01
1,821.23
0.0028
5.10
1,821.21
0.0139
25.31
1,821.20
1.6461
2,997.88
1,821.17
0.0070
12.75
1,821.16
34.3455
62,548.65
1,821.14
0.1459
265.70
1,821.13
0.0028
5.10
1,821.09
2.5578
4,657.98
1,821.08
3.4426
6,269.25
1,821.07
0.0088
16.03
1,821.06
0.0033
6.01
1,821.05
2.4750
4,507.10
1,821.04
0.8585
1,563.36
1,821.03
0.1529
278.44
1,821.02
2.1000
3,824.14
1,821.00
1.3919
2,534.65
1,820.99
0.0194
35.33
1,820.96
0.0028
5.10
1,820.94
0.0028
5.10
1,820.93
1.6476
3,000.16
1,820.92
0.1945
354.17
1,820.91
0.1529
278.42
1,820.89
3.3129
6,032.43
1,820.88
0.0101
18.39
1,820.87
0.0111
20.21
1,820.84
0.0056
10.20
1,820.83
0.1459
265.66
1,820.81
2.4839
4,522.71
1,820.80
0.0555
101.05
1,820.79
0.2328
423.88
1,820.76
0.0028
5.10
1,820.73
0.0028
5.10
1,820.72
0.0028
5.10
1,820.71
0.1459
265.64
1,820.70
0.0033
6.01
1,820.67
3.2967
6,002.20
1,820.62
2.4778
4,511.13
1,820.60
0.1613
293.66
1,820.57
0.0111
20.21
1,820.56
0.0339
61.72
1,820.54
3.2939
5,996.68
1,820.53
0.1998
363.74
1,820.52
0.0033
6.01
1,820.49
0.0028
5.10
1,820.47
0.1459
265.61
1,820.46
0.1557
283.45
1,820.42
2.7024
4,919.50
1,820.41
3.2939
5,996.25
1,820.40
0.1479
269.24
1,820.38
2.1028
3,827.90
1,820.35
1.4265
2,596.73
1,820.34
0.0040
7.28
1,820.32
0.0064
11.65
1,820.31
0.0028
5.10
1,820.28
1.6596
3,020.94
1,820.27
8.2558
15,027.79
1,820.26
41.1534
74,909.89
1,820.25
34.3627
62,548.70
1,820.23
2.4778
4,510.17
1,820.22
0.0028
5.10
1,820.21
3.2939
5,995.59
1,820.20
0.0057
10.38
1,820.17
0.1529
278.30
1,820.16
0.0061
11.10
1,820.14
0.0109
19.84
1,820.08
3.3009
6,007.90
1,820.03
0.0028
5.10
1,820.02
0.1530
278.46
1,820.00
2.4991
4,548.36
1,819.97
0.0139
25.30
1,819.93
0.1946
354.16
1,819.90
0.0109
19.84
1,819.89
0.0500
90.99
1,819.88
0.0028
5.10
1,819.85
0.0028
5.10
1,819.84
0.2328
423.66
1,819.83
0.0219
39.85
1,819.82
0.0028
5.10
1,819.81
0.1460
265.69
1,819.80
0.0131
23.84
1,819.76
0.0028
5.10
1,819.72
0.1460
265.68
1,819.70
0.0028
5.10
1,819.67
1.3876
2,524.97
1,819.66
36.0003
65,508.31
1,819.63
2.4750
4,503.58
1,819.62
0.0028
5.09
1,819.61
0.0028
5.09
1,819.60
0.0058
10.55
1,819.57
0.3605
655.95
1,819.55
0.0028
5.09
1,819.46
0.0028
5.09
1,819.45
0.0500
90.97
1,819.44
0.0133
24.20
1,819.43
2.2947
4,175.05
1,819.42
0.0062
11.28
1,819.40
0.0059
10.73
1,819.38
0.1479
269.09
1,819.34
34.4085
62,600.76
1,819.29
0.2303
418.98
1,819.28
0.0028
5.09
1,819.26
0.0040
7.28
1,819.25
3.8515
7,006.84
1,819.23
0.0251
45.66
1,819.22
0.0028
5.09
1,819.20
0.0060
10.92
1,819.19
0.0157
28.56
1,819.18
0.0082
14.92
1,819.17
0.1503
273.42
1,819.16
0.0036
6.55
1,819.15
0.0028
5.09
1,819.14
0.1460
265.59
1,819.08
0.0033
6.00
1,819.06
0.0028
5.09
1,819.01
0.0028
5.09
1,819.00
1.0284
1,870.66
1,818.99
0.0111
20.19
1,818.97
0.0091
16.55
1,818.96
30.0088
54,584.81
1,818.93
0.1976
359.42
1,818.92
0.0300
54.57
1,818.90
0.0039
7.09
1,818.88
0.0074
13.46
1,818.87
2.4781
4,507.34
1,818.85
0.3176
577.67
1,818.81
0.0047
8.55
1,818.80
0.0137
24.92
1,818.79
1.3796
2,509.20
1,818.78
0.0046
8.37
1,818.77
0.0358
65.11
1,818.75
0.0519
94.39
1,818.73
0.0042
7.64
1,818.72
0.0134
24.37
1,818.68
0.0095
17.28
1,818.67
0.0028
5.09
1,818.66
0.0043
7.82
1,818.64
0.0111
20.19
1,818.63
1.1590
2,107.79
1,818.62
0.1489
270.79
1,818.56
0.2668
485.19
1,818.55
0.0765
139.12
1,818.53
0.0028
5.09
1,818.52
1.3954
2,537.56
1,818.50
0.0112
20.37
1,818.48
0.1696
308.41
1,818.45
1.7602
3,200.84
1,818.43
0.3371
612.99
1,818.42
0.0038
6.91
1,818.41
0.1038
188.75
1,818.40
0.0577
104.92
1,818.39
0.0468
85.10
1,818.37
0.0215
39.09
1,818.36
0.0033
6.00
1,818.35
34.3986
62,548.69
1,818.34
0.0294
53.46
1,818.30
0.0189
34.37
1,818.26
0.0042
7.64
1,818.24
0.0116
21.09
1,818.22
0.1000
181.82
1,818.21
0.0223
40.55
1,818.19
0.0103
18.73
1,818.18
0.3397
617.64
1,818.16
0.0114
20.73
1,818.15
0.0269
48.91
1,818.14
0.0161
29.27
1,818.12
0.0031
5.64
1,818.11
0.0034
6.18
1,818.08
0.0402
73.09
1,818.07
0.1327
241.26
1,818.06
0.1461
265.62
1,818.02
1.3765
2,502.50
1,818.01
1.2810
2,328.87
1,818.00
0.1822
331.24
1,817.98
0.0036
6.54
1,817.97
0.0109
19.82
1,817.95
0.0888
161.43
1,817.93
0.1948
354.13
1,817.92
0.0028
5.09
1,817.91
0.0038
6.91
1,817.88
0.0078
14.18
1,817.87
0.2184
397.02
1,817.86
0.0089
16.18
1,817.84
0.0032
5.82
1,817.81
0.1461
265.58
1,817.80
0.0156
28.36
1,817.79
0.0109
19.81
1,817.78
0.0106
19.27
1,817.77
0.0048
8.73
1,817.76
3.0891
5,615.24
1,817.71
0.0089
16.18
1,817.70
0.8051
1,463.43
1,817.67
0.0096
17.45
1,817.66
0.0482
87.61
1,817.65
0.0556
101.06
1,817.64
0.0592
107.60
1,817.60
0.3620
657.97
1,817.58
0.0371
67.43
1,817.57
0.0059
10.72
1,817.55
0.0055
10.00
1,817.54
0.3550
645.23
1,817.52
0.0064
11.63
1,817.51
0.1462
265.72
1,817.50
0.5810
1,055.97
1,817.48
0.0071
12.90
1,817.45
1.3765
2,501.72
1,817.43
0.2171
394.56
1,817.42
0.0137
24.90
1,817.40
0.0550
99.96
1,817.37
0.0036
6.54
1,817.36
0.0082
14.90
1,817.35
0.0042
7.63
1,817.34
0.0028
5.09
1,817.33
137.8800
250,573.46
1,817.32
0.0032
5.82
1,817.29
0.1480
268.96
1,817.28
0.0172
31.26
1,817.27
0.0086
15.63
1,817.26
0.0058
10.54
1,817.21
0.1528
277.67
1,817.20
0.0028
5.09
1,817.19
0.5073
921.86
1,817.18
0.0028
5.09
1,817.17
0.0109
19.81
1,817.15
0.1462
265.67
1,817.14
0.0036
6.54
1,817.12
0.0481
87.40
1,817.10
0.0040
7.27
1,817.04
0.0065
11.81
1,817.00
0.0131
23.80
1,816.98
0.0058
10.54
1,816.96
0.6908
1,255.16
1,816.95
0.3891
706.98
1,816.94
0.1977
359.21
1,816.92
0.0034
6.18
1,816.90
0.0034
6.18
1,816.89
2.2668
4,118.53
1,816.85
0.0147
26.71
1,816.80
0.0066
11.99
1,816.78
1.3765
2,500.80
1,816.72
0.0097
17.62
1,816.70
0.0060
10.90
1,816.68
0.0227
41.24
1,816.67
0.0094
17.08
1,816.66
0.2866
520.65
1,816.63
2.0628
3,747.34
1,816.59
0.0244
44.32
1,816.58
0.0028
5.09
1,816.57
0.0426
77.39
1,816.56
0.0074
13.44
1,816.55
0.0671
121.89
1,816.51
0.0067
12.17
1,816.49
0.1462
265.57
Recent Trades
Price
Size
Time
1,824.2100
0.0028
19:58:05
1,824.2100
0.0040
19:58:05
1,824.2100
0.0030
19:58:05
1,824.2100
0.0028
19:58:05
1,824.2100
0.0028
19:58:05
1,824.2100
0.0028
19:58:05
1,824.2100
0.0028
19:58:05
1,824.2100
0.0028
19:58:05
1,824.2100
0.0028
19:58:05
1,824.2200
0.0030
19:58:05
1,824.2300
0.0030
19:58:05
1,824.2400
0.0028
19:58:05
1,824.2400
0.0028
19:58:05
1,824.2400
0.0028
19:58:05
1,824.2400
0.0030
19:58:05
1,824.2400
0.0028
19:58:05
1,824.2400
0.0028
19:58:05
1,824.2400
0.0028
19:58:05
1,824.2400
0.0028
19:58:05
1,824.2400
0.0028
19:58:05
1,824.2400
0.0028
19:58:05
1,824.2400
0.0028
19:58:05
1,824.2400
0.0028
19:58:05
1,824.2500
0.0028
19:58:05
1,824.2500
0.0028
19:58:05
1,824.2600
0.0028
19:58:05
1,824.2900
0.0028
19:58:05
1,824.2900
0.0028
19:58:05
1,824.2900
0.0028
19:58:05
1,824.2900
0.0028
19:58:05
1,824.3000
0.0033
19:58:05
1,824.3000
0.0040
19:58:05
1,824.3200
0.0028
19:58:05
1,824.3200
0.0028
19:58:05
1,824.3200
0.0028
19:58:05
1,824.3200
0.0028
19:58:05
1,824.3200
0.0028
19:58:05
1,824.3300
0.0028
19:58:05
1,824.3300
0.0029
19:58:05
1,824.3400
0.0028
19:58:05
1,824.3400
0.0028
19:58:05
1,824.3400
0.0028
19:58:05
1,824.3400
0.0028
19:58:05
1,824.3400
0.0028
19:58:05
1,824.3500
0.0028
19:58:05
1,824.3500
0.0028
19:58:05
1,824.3600
0.0028
19:58:05
1,824.3600
0.0028
19:58:05
1,824.3600
0.0028
19:58:05
1,824.3600
0.0028
19:58:05
1,824.3600
0.0028
19:58:05
1,824.3700
0.0028
19:58:05
1,824.3700
0.0028
19:58:05
1,824.3700
0.0029
19:58:05
1,824.3700
0.0029
19:58:05
1,824.3700
0.0028
19:58:05
1,824.3700
0.0029
19:58:05
1,824.3700
0.0028
19:58:05
1,824.3700
0.0028
19:58:05
1,824.3700
0.0028
19:58:05
1,824.3800
0.0028
19:58:05
1,824.3800
0.2000
19:58:05
1,824.3800
0.0028
19:58:05
1,824.3800
0.0029
19:58:05
1,824.3800
0.0028
19:58:05
1,824.3800
0.0028
19:58:05
1,824.3800
0.0028
19:58:05
1,824.3800
0.0028
19:58:05
1,824.3800
0.0028
19:58:05
1,824.3800
0.0294
19:58:05
1,824.3800
0.4984
19:58:06
1,824.3800
0.0891
19:58:07
1,824.3900
0.0040
19:58:09
1,824.3900
0.0028
19:58:09
1,824.3900
0.0029
19:58:09
1,824.3900
0.0029
19:58:09
1,824.3900
0.0438
19:58:09
1,824.3800
0.9960
19:58:10
1,824.3800
1.0167
19:58:11
1,824.3800
0.2525
19:58:18
1,824.3900
0.0029
19:58:19
1,824.3900
0.0120
19:58:19
1,824.3900
0.0240
19:58:20
1,824.3900
0.0642
19:58:25
1,824.3900
0.0294
19:58:27
1,824.3800
0.1912
19:58:29
1,824.3900
0.0030
19:58:30
1,824.3800
1.0000
19:58:30
1,824.3900
0.0263
19:58:30
1,824.3800
0.0168
19:58:31
1,824.3800
0.0030
19:58:32
1,824.3900
0.0313
19:58:32
1,824.3900
0.0274
19:58:33
1,824.3800
0.0294
19:58:33
1,824.3800
0.0038
19:58:34
1,824.3800
0.4866
19:58:34
1,824.3800
0.1059
19:58:34
1,824.3800
0.5939
19:58:35
1,824.3800
0.5646
19:58:35
1,824.3900
0.8221
19:58:37