English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0143
Open
0.01558000
Low
0.01394000
High
0.01576000
Vol
55,682,315
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
6,500.0000
298.35
0.05
571.0700
26.16
0.05
207,585.9100
9,465.92
0.05
30,022.7800
1,351.03
0.04
11,031.2100
495.30
0.04
6,236.8900
279.41
0.04
515.6400
23.00
0.04
931.6700
41.46
0.04
4,740.4400
210.48
0.04
11,356.9900
500.84
0.04
22,236.3000
978.40
0.04
571.6200
25.09
0.04
142.5200
6.23
0.04
6,891.9500
299.80
0.04
639.3800
27.75
0.04
230.0000
9.89
0.04
494.2500
21.15
0.04
132.4000
5.64
0.04
736.1600
31.29
0.04
2,463.1100
104.44
0.04
298.0000
12.61
0.04
852.0600
35.87
0.04
2,883.3300
121.10
0.04
1,509.3700
63.24
0.04
1,618.2500
67.48
0.04
275.4700
11.43
0.04
4,170.4400
171.78
0.04
249.7500
10.25
0.04
10,716.8100
439.39
0.04
132,257.1300
5,419.90
0.04
499.5000
20.35
0.04
6,462.9100
262.39
0.04
29,402.9600
1,182.00
0.04
42,638.5700
1,705.54
0.04
1,037.1700
41.38
0.04
6,404.7800
254.91
0.04
494.2500
19.57
0.04
178.1000
7.04
0.04
2,931.9300
115.81
0.04
1,015.8000
40.04
0.04
66,038.9600
2,575.52
0.04
179.1500
6.95
0.04
258.1600
9.99
0.04
2,535.4900
97.87
0.04
4,047.6000
155.83
0.04
200.0000
7.64
0.04
34,358.6600
1,309.06
0.04
121,507.5400
4,617.29
0.04
5,176.1500
195.92
0.04
847.1200
31.99
0.04
2,578.9600
97.23
0.04
50,774.8800
1,904.06
0.04
6,811.3600
252.70
0.04
12,372.3300
457.78
0.04
171.3900
6.32
0.04
494.2500
18.14
0.04
724.4200
26.51
0.04
4,000.8700
146.15
0.04
1,870.3600
68.27
0.04
5,184.2200
188.34
0.04
5,952.5400
216.08
0.04
1,359.8200
49.23
0.04
17,485.0700
629.46
0.04
2,734.2200
97.06
0.04
274.3900
9.71
0.04
170.3000
6.00
0.04
13,394.9400
471.50
0.04
199.1200
6.99
0.04
164,600.8500
5,761.03
0.03
413.1700
14.44
0.03
78,369.1700
2,727.25
0.03
1,598.3200
55.30
0.03
1,418.2900
48.93
0.03
761.0600
26.10
0.03
5,159.3100
175.88
0.03
92,032.5500
3,129.11
0.03
761.0600
25.80
0.03
761.0600
25.57
0.03
1,418.2900
47.51
0.03
2,883.4500
96.34
0.03
788.1300
26.24
0.03
761.0600
25.27
0.03
2,052.2900
67.99
0.03
197,383.0400
6,513.64
0.03
761.0600
25.04
0.03
21,431.3900
700.81
0.03
2,864.3000
93.09
0.03
22,723.5900
736.24
0.03
30,731.4000
995.39
0.03
175.5000
5.68
0.03
761.0600
24.51
0.03
545.5600
17.51
0.03
75,712.0600
2,423.54
0.03
226,906.7100
7,261.01
0.03
934.0100
29.70
0.03
78,287.6100
2,481.72
0.03
441.4000
13.95
0.03
2,179.3500
68.65
0.03
6,407.9400
200.57
0.03
361.7900
11.30
0.03
294.8700
9.20
0.03
761.0600
23.67
0.03
61,508.8000
1,906.77
0.03
350.5900
10.83
0.03
13,898.9400
429.06
0.03
761.0600
23.44
0.03
44,810.5100
1,371.65
0.03
43,070.0000
1,317.08
0.03
1,418.2900
43.26
0.03
33,476.5500
1,020.37
0.03
7,893.1200
240.35
0.03
2,241.2800
68.13
0.03
1,483.5000
44.98
0.03
1,750.3900
53.04
0.03
3,360.0800
101.68
0.03
5,558.3700
167.36
0.03
77,924.3100
2,345.52
0.03
721,976.2000
21,659.29
0.03
11,710.8300
351.21
0.03
9,731.7000
290.98
0.03
29,118.5200
869.19
0.03
761.0600
22.60
0.03
6,729.4200
199.59
0.03
18,101.4000
536.71
0.03
72,739.8000
2,153.10
0.03
357.2400
10.57
0.03
3,897.2700
115.24
0.03
494.4900
14.60
0.03
4,451.1700
131.31
0.03
25,316.2800
745.82
0.03
5,456.5000
160.42
0.03
1,455.9100
42.66
0.03
418.8400
12.19
0.03
5,866.7500
170.14
0.03
4,374.5500
126.42
0.03
346.2600
10.00
0.03
3,479.1400
100.44
0.03
13,072.4600
377.14
0.03
3,477.0500
100.24
0.03
20,969.3600
603.92
0.03
761.0600
21.84
0.03
6,956.8200
198.76
0.03
91,941.1300
2,620.32
0.03
75,975.7100
2,160.75
0.03
22,460.7700
638.34
0.03
4,000.0000
113.60
0.03
999.9900
28.38
0.03
761.0600
21.54
0.03
200.0000
5.63
0.03
238.6600
6.69
0.03
238,716.3000
6,684.06
0.03
11,502.4300
321.95
0.03
4,123.8400
115.18
0.03
1,115.7300
31.13
0.03
4,676.9600
130.25
0.03
5,874.2200
163.13
0.03
1,569.3700
43.57
0.03
71,490.2300
1,980.28
0.03
603.8100
16.64
0.03
13,883.7900
381.94
0.03
103,448.5600
2,844.84
0.03
484.9400
13.19
0.03
5,369.2700
145.83
0.03
166,393.5600
4,492.63
0.03
6,754.6800
181.03
0.03
9,993.0700
267.71
0.03
17,006.9800
455.45
0.03
234.1300
6.25
0.03
729.7300
19.45
0.03
57,242.5600
1,525.51
0.03
196,740.2500
5,227.39
0.03
14,867.1900
393.98
0.03
135,046.5200
3,565.23
0.03
11,511.1800
303.32
0.03
5,492.6900
144.46
0.03
4,954.0800
130.24
0.03
283.4100
7.45
0.03
5,430.0000
142.27
0.03
54,007.6300
1,409.60
0.03
3,649.9800
95.08
0.03
26,165.1400
680.56
0.03
265,680.4600
6,907.69
0.03
7,668.2800
199.30
0.03
3,232.7100
83.82
0.03
5,327.9900
137.99
0.03
2,532.9500
65.15
0.03
7,282.2100
186.93
0.03
20,477.8200
524.23
0.03
5,886.4800
150.22
0.03
30,663.1600
781.91
0.03
19,821.4200
503.46
0.03
7,847.6100
199.25
0.03
5,149.4700
130.28
0.03
356.5700
9.00
0.03
436.6500
11.00
0.03
21,442.6200
538.42
0.03
3,790.2200
95.06
0.03
1,194.6600
29.94
0.03
54,359.0200
1,358.98
0.02
3,117.9700
77.92
0.02
269.7900
6.74
0.02
439.8700
10.97
0.02
599.4000
14.93
0.02
1,876.9800
46.62
0.02
25,316.2700
626.83
0.02
1,204.3300
29.75
0.02
10,613.9500
261.21
0.02
1,122.4700
27.60
0.02
449.4800
11.01
0.02
1,443.4900
35.28
0.02
1,886.7900
46.08
0.02
20,102.0400
490.29
0.02
149,550.8800
3,638.57
0.02
778.1800
18.93
0.02
122,213.5400
2,968.57
0.02
1,607.1400
38.99
0.02
9,118.4200
219.57
0.02
221.8700
5.34
0.02
209,275.3400
5,022.61
0.02
2,040.8800
48.96
0.02
8,145.3000
195.32
0.02
524.5200
12.56
0.02
879.7300
21.04
0.02
64,893.2500
1,550.95
0.02
16,843.6200
400.88
0.02
1,161.6300
27.60
0.02
3,846.2200
91.00
0.02
26,450.4600
625.29
0.02
52,266.4500
1,229.83
0.02
851.0600
20.00
0.02
389.1200
9.13
0.02
42,992.9900
1,000.02
0.02
279.3200
6.49
0.02
75,932.9100
1,757.85
0.02
806.8900
18.67
0.02
44,214.4400
1,022.24
0.02
2,417.3900
55.82
0.02
227,024.1300
5,221.55
0.02
444.2100
10.19
0.02
37,562.4700
860.18
0.02
53,862.5200
1,228.07
0.02
264.3100
6.00
0.02
478.2100
10.76
0.02
234.5000
5.24
0.02
37,725.5200
843.17
0.02
1,280.6200
28.61
0.02
15,375.4700
343.03
0.02
31,239.9500
696.65
0.02
15,637.5200
348.56
0.02
1,174.3600
26.14
0.02
12,427.1800
276.50
0.02
405.2200
9.00
0.02
279,805.5600
6,211.68
0.02
406.3200
9.00
0.02
27,106.6500
600.14
0.02
3,881.3500
85.70
0.02
1,322.8300
29.17
0.02
130,036.2200
2,860.80
0.02
444.2100
9.75
0.02
71,656.5400
1,569.28
0.02
18,915.3500
413.30
0.02
504.5400
11.00
0.02
42,030.8200
916.27
0.02
17,216.5300
374.98
0.02
350.0800
7.58
0.02
7,117.4400
153.74
0.02
726.3500
15.68
0.02
7,446.0000
160.46
0.02
599.3900
12.88
0.02
3,436.6200
73.54
0.02
61,570.7700
1,311.46
0.02
10,601.8400
225.29
0.02
524.5200
11.13
0.02
168,407.0000
3,571.91
0.02
181,037.8200
3,838.00
0.02
2,817.1300
59.33
0.02
42,418.4100
892.06
0.02
707,049.3100
14,848.04
0.02
50,000.0000
1,049.50
0.02
877.7200
18.37
0.02
17,216.4600
360.00
0.02
9,000.0000
188.10
0.02
25.5700
0.53
0.02
1,610.0600
33.55
0.02
17,780.3800
369.83
0.02
3,306.5700
68.61
0.02
8,322.4400
172.27
0.02
246.7300
5.10
0.02
12,520.6100
258.43
0.02
16,951.8900
349.21
0.02
18,033.8200
370.78
0.02
542.9200
11.16
0.02
3,068.4900
62.90
0.02
6,514.4700
133.29
0.02
3,000.0000
60.90
0.02
1,387.4900
28.10
0.02
3,422.4000
69.24
0.02
3,876.1800
78.38
0.02
21,310.8800
430.48
0.02
5,180.4300
104.39
0.02
280.0700
5.63
0.02
191,998.5900
3,859.17
0.02
24,216.1100
485.29
0.02
464.4000
9.30
0.02
412,366.1600
8,247.32
0.02
3,117.9700
62.33
0.02
6,951.0000
138.67
0.02
79,495.2900
1,581.96
0.02
505.0500
10.00
0.02
24,002.6700
475.01
0.02
56,925.9100
1,124.86
0.02
13,280.2100
262.28
0.02
34,785.9100
683.54
0.02
2,959.5400
58.10
0.02
1,687.0000
33.07
0.02
17,216.4600
336.07
0.02
1,265.9700
24.62
0.02
4,126.4900
80.05
0.02
2,231.4100
43.11
0.02
518.1300
10.00
0.02
9,002.8700
173.67
0.02
6,951.0000
133.46
0.02
5,240.1500
100.56
0.02
17,216.4600
330.04
0.02
69,483.6900
1,331.31
0.02
267.2900
5.10
0.02
49,100.6500
935.37
0.02
822,572.4500
15,628.88
0.02
51,000.0000
968.49
0.02
104,209.8800
1,977.90
0.02
118,775.9200
2,244.86
0.02
17,740.9800
333.89
0.02
22,870.0300
427.44
0.02
6,453.4800
120.29
0.02
32,303.5100
598.58
0.02
18,496.5200
342.19
0.02
6,951.0000
128.25
0.02
20,854.5000
381.64
0.02
81,546.5700
1,488.22
0.02
2,021.3500
36.81
0.02
3,704.4900
67.42
0.02
2,156.5900
38.97
0.02
1,731.5400
31.19
0.02
1,905,744.3800
34,303.40
0.02
50,000.0000
899.50
0.02
102,644.9300
1,845.56
0.02
6,633.4600
119.07
0.02
13,574.0000
243.25
0.02
2,986.8400
53.49
0.02
6,841.6600
122.47
0.02
1,540,132.6700
27,552.97
0.02
33,323.9700
595.83
0.02
6,322.7800
112.86
0.02
2,938.8800
52.31
0.02
33,770.1800
600.10
0.02
5,786.7500
102.71
0.02
6,951.0000
123.03
0.02
3,033.9700
53.49
0.02
93,757.0100
1,652.00
0.02
380,331.9700
6,693.84
0.02
2,364.7900
41.60
0.02
6,018.0700
105.80
0.02
639.9200
11.23
0.02
66,758.8200
1,170.95
0.02
21,960.1300
384.30
0.02
291.5900
5.10
0.02
85,876.6600
1,499.41
0.02
24,846.7100
432.33
0.02
82,881.6300
1,440.48
0.02
2,925.7700
50.82
0.02
42,004.2000
726.67
0.02
3,016.1200
52.12
0.02
347.4200
6.00
0.02
54,621.3600
938.39
0.02
15,873.0100
271.90
0.02
420.4600
7.20
0.02
7,013.5800
119.93
0.02
56,908.6200
967.45
0.02
50,000.0000
849.50
0.02
59,272.1700
1,006.44
0.02
3,411.8900
57.90
0.02
6,951.0000
117.82
0.02
591.7100
10.00
0.02
26,759.8500
451.97
0.02
652.9400
11.00
0.02
589.8500
9.92
0.02
6,682.2700
112.26
0.02
418.8700
7.03
0.02
500.8800
8.39
0.02
19,486.8400
326.21
0.02
524.5200
8.75
0.02
8,080.4600
134.62
0.02
6,636.1100
110.49
0.02
666.0000
11.06
0.02
2,337.0000
38.77
0.02
9,228.7900
152.92
0.02
2,796.5200
46.28
0.02
12,446.6200
205.49
0.02
43,306.6600
714.56
0.02
3,240.4300
53.27
0.02
24,999.0200
410.23
0.02
674.9900
11.07
0.02
6,772.2000
110.73
0.02
7,125.8300
116.15
0.02
369.0000
6.00
0.02
2,143.0500
34.82
0.02
51,804.8300
839.24
0.02
118,866.0300
1,924.44
0.02
124,690.9500
2,017.50
0.02
81,955.3400
1,325.22
0.02
131,253.2200
2,121.05
0.02
143,130.7600
2,311.56
0.02
1,240.2100
20.02
0.02
5,520.6600
88.99
0.02
8,588.1700
138.27
0.02
24,938.0500
400.51
0.02
364.3100
5.84
0.02
64,246.2900
1,027.94
0.02
57,601.2400
921.04
0.02
3,496.5000
55.77
0.02
1,508.8800
24.04
0.02
3,643.6200
57.93
0.02
445.8800
7.08
0.02
70,861.7000
1,120.32
0.02
441.9700
6.98
0.02
4,760.1900
75.12
0.02
31,456.9700
495.76
0.02
688,718.7800
10,847.32
0.02
67,882.0000
1,067.11
0.02
1,214.7000
19.08
0.02
9,297.1000
145.96
0.02
325.4600
5.10
0.02
1,759.6400
27.56
0.02
4,109.0900
64.31
0.02
1,263.8400
19.72
0.02
1,665.9400
25.97
0.02
39,331.9400
609.65
0.02
4,569.3700
70.37
0.02
3,532.5300
54.05
0.02
5,691.7600
86.97
0.02
392.9200
6.00
0.02
3,664.8700
55.78
0.02
19,878.0300
301.95
0.02
396.0300
6.00
0.02
6,705.2200
101.45
0.02
134,608.5000
2,033.93
0.02
71,735.5600
1,083.21
0.02
102,181.0200
1,541.91
0.02
201,282.9500
3,031.32
0.02
610.4600
9.19
0.02
32,333.2000
486.29
0.02
27,811.7000
418.01
0.02
137,623.3700
2,064.35
0.01
15,507.6100
232.46
0.01
4,814.0300
72.07
0.01
20,728.8900
309.69
0.01
52,542.9900
782.89
0.01
7,478.2800
111.28
0.01
6,198.9700
92.05
0.01
102,498.0500
1,521.07
0.01
25,113.8800
372.44
0.01
83,819.4800
1,241.37
0.01
55,750.7400
825.11
0.01
405.9500
6.00
0.01
84,474.6200
1,247.69
0.01
355.7000
5.25
0.01
355.9400
5.25
0.01
713.3200
10.50
0.01
2,455.9900
36.10
0.01
14,846.7000
218.10
0.01
2,230.4800
32.74
0.01
1,793.4400
26.27
0.01
21,335.5400
312.35
0.01
20,535.4300
299.82
0.01
1,595.6300
23.26
0.01
52,594.6700
764.73
0.01
52,594.6700
763.15
0.01
8,596.2900
124.65
0.01
3,267.2300
47.34
0.01
52,594.6700
761.57
0.01
368.2200
5.33
0.01
62,236.2400
899.31
0.01
9,225.0000
133.21
0.01
9,881.3500
142.59
0.01
64,430.1600
929.08
0.01
9,225.0000
132.93
0.01
9,579.1600
137.94
0.01
134,904.7100
1,941.28
0.01
15,546.8900
223.56
0.01
82,310.0400
1,182.80
0.01
149,431.3800
2,145.83
0.01
97,056.5900
1,392.76
0.01
96,854.6300
1,388.90
0.01
189,155.8500
2,710.60
0.01
118,739.8600
1,700.35
0.01
190,883.4500
2,731.54
0.01
110,985.1600
1,587.09
0.01
166,226.0700
2,375.37
0.01
110,131.9700
1,572.68
0.01
185,735.4400
2,650.44
0.01
0.01
14,649.9100
208.76
0.01
85,594.9900
1,218.87
0.01
163,048.5800
2,320.18
0.01
81,427.8900
1,157.90
0.01
155,982.3500
2,216.51
0.01
86,447.1700
1,227.55
0.01
131,203.0700
1,861.77
0.01
110,328.8200
1,564.46
0.01
220,037.1600
3,117.93
0.01
133,044.0400
1,883.90
0.01
132,835.4000
1,879.62
0.01
10,914.5000
154.33
0.01
72,728.7200
1,027.66
0.01
9,225.0000
130.16
0.01
83,226.3600
1,173.49
0.01
61,819.6700
871.04
0.01
86,754.2900
1,220.63
0.01
4,215.1300
59.26
0.01
51,302.4700
720.80
0.01
9,976.6900
140.07
0.01
14,741.0400
206.82
0.01
13,966.9900
195.82
0.01
8,657.6200
121.29
0.01
181,687.1600
2,543.62
0.01
8,439.2900
117.98
0.01
84,748.2900
1,183.93
0.01
10,993.0300
153.46
0.01
8,932.6500
124.61
0.01
84,179.1400
1,171.77
0.01
9,974.9100
138.75
0.01
85,984.4800
1,195.18
0.01
9,225.0000
128.14
0.01
85,358.3000
1,184.77
0.01
9,225.0000
127.95
0.01
9,625.6700
133.41
0.01
12,475.6800
172.79
0.01
3,326.1100
46.00
0.01
1,689.8100
23.35
0.01
362.0600
5.00
0.01
1,372,014.7800
18,933.80
0.01
2,355.3900
32.39
0.01
500.5000
6.86
0.01
6,184.2500
84.66
0.01
373.0700
5.10
0.01
500.0000
6.83
0.01
11,436.9600
156.00
0.01
1,586.5400
21.58
0.01
16,332.0500
221.30
0.01
1,930.5500
26.12
0.01
2,844.3900
38.43
0.01
331,895.8500
4,480.59
0.01
389.1800
5.25
0.01
866.2300
11.68
0.01
780.8100
10.52
0.01
43,635.5300
587.33
0.01
6,447.9500
86.72
0.01
197,894.2800
2,659.70
0.01
409.8300
5.50
0.01
5,443.6900
73.00
0.01
1,630.3500
21.85
0.01
1,495.8800
20.00
0.01
500.0000
6.68
0.01
7,507.5000
100.00
0.01
500.5000
6.66
0.01
3,469.0800
46.00
0.01
3,232.2600
42.83
0.01
17,419.8600
230.64
0.01
1,475.5000
19.48
0.01
130,256.6700
1,716.78
0.01
500.0000
6.58
0.01
997.4100
13.09
0.01
500.5000
6.56
0.01
2,032.5600
26.52
0.01
1,688.4100
22.00
0.01
36,739.9800
477.62
0.01
3,496.9100
45.35
0.01
7,339.0000
95.04
0.01
909.0900
11.75
0.01
387.6000
5.00
0.01
395.6500
5.10
0.01
702.5700
9.00
0.01
14,728.5700
187.20
0.01
395.5700
5.00
0.01
7,936.5000
100.00
0.01
4,721.6000
59.02
0.01
855.0000
10.60
0.01
888.0000
10.90
0.01
73,770.4900
900.00
0.01
11,951.2700
144.61
0.01
2,076.4100
25.00
0.01
12,435.0300
149.22
0.01
9,519.8700
114.05
0.01
417.7700
5.00
0.01
24,683.5500
293.73
0.01
25,847.4500
305.00
0.01
28,554.5000
328.09
0.01
19,602.1000
224.64
0.01
442.9800
5.05
0.01
25,000.0000
280.50
0.01
4,952.4400
55.32
0.01
18,001.8000
200.00
0.01
182,887.5500
2,030.05
0.01
181,086.5500
2,001.01
0.01
3,170.2800
35.00
0.01
128,887.8100
1,417.77
0.01
47,882.1900
522.39
0.01
94,756.3500
1,023.37
0.01
12,766.5700
136.86
0.01
77,047.9500
822.10
0.01
76,297.4700
802.65
0.01
25,000.0000
259.50
0.01
875.5300
8.98
0.01
9,967.5200
101.67
0.01
1,970.4400
20.00
0.01
4,985.0400
50.00
0.01
365,637.2900
3,656.37
0.01
1,823.7000
18.00
0.01
918.3600
9.00
0.01
27,563.2000
269.57
0.01
18,086.9100
164.23
0.01
196,111.1100
1,765.00
0.01
90,702.9400
800.00
0.01
1,176.4700
10.00
0.01
616.0000
5.01
0.01
2,434.5600
19.72
0.01
619.6900
5.01
0.01
16,824.0100
134.59
0.01
103,565.7700
804.71
0.01
42,959.0500
323.48
0.01
666.6700
5.00
0.01
1,598,199.5100
11,459.09
0.01
698.3300
5.00
0.01
1,073.5300
7.60
Recent Trades
Price
Size
Time
0.0143
945.7600
18:39:24
0.0143
685.7900
18:40:04
0.0143
687.9700
18:40:24
0.0143
914.8800
18:40:49
0.0143
490.3800
18:41:24
0.0143
812.0100
18:41:49
0.0143
420.1600
18:42:24
0.0143
458.1500
18:42:24
0.0143
554.4100
18:42:59
0.0143
843.0600
18:43:08
0.0143
700.8000
18:43:09
0.0143
7,681.1400
18:43:17
0.0143
3,829.3100
18:43:17
0.0143
2,741.4000
18:43:17
0.0143
4,062.9600
18:43:17
0.0143
9,225.0000
18:43:17
0.0143
7,498.7300
18:43:17
0.0143
918.5700
18:43:17
0.0143
9,225.0000
18:43:24
0.0143
1,001.1700
18:43:24
0.0143
1,345.6700
18:43:59
0.0143
750.1700
18:44:24
0.0143
976.8900
18:44:49
0.0143
701.2600
18:45:13
0.0143
508.1500
18:45:24
0.0143
811.7600
18:45:32
0.0143
525.7700
18:45:44
0.0143
1,002.0900
18:46:09
0.0143
524.2600
18:46:24
0.0143
887.2900
18:46:44
0.0143
1,724.5500
18:46:55
0.0143
3,617.5800
18:46:55
0.0143
4,346.9900
18:46:55
0.0143
2,814.5700
18:47:19
0.0143
609.9900
18:47:24
0.0143
619.4300
18:47:49
0.0143
462.9800
18:48:14
0.0143
605.4900
18:48:24
0.0143
420.4600
18:48:37
0.0143
2,137.0700
18:48:46
0.0143
701.2600
18:48:49
0.0143
651.5600
18:48:59
0.0143
715.4000
18:49:24
0.0143
599.6100
18:50:04
0.0143
701.2600
18:50:10
0.0143
6,105.2600
18:50:10
0.0143
437.1500
18:50:21
0.0143
612.1000
18:50:24
0.0143
918.9600
18:50:54
0.0143
4,251.3500
18:50:59
0.0143
777.0100
18:51:24
0.0143
9,225.0000
18:51:37
0.0143
749.2900
18:52:04
0.0143
765.8600
18:52:24
0.0143
7,709.8500
18:52:37
0.0143
2,543.9400
18:52:37
0.0143
31,792.4600
18:52:37
0.0143
572.8800
18:52:59
0.0143
574.3200
18:53:24
0.0143
704.2300
18:53:28
0.0143
625.7600
18:53:49
0.0143
563.3800
18:54:01
0.0143
793.8900
18:54:14
0.0143
626.0700
18:54:24
0.0143
9,225.0000
18:54:27
0.0142
7,121.2100
18:54:27
0.0142
5,203.8700
18:54:27
0.0142
2,820.0000
18:54:27
0.0143
633.8000
18:54:35
0.0143
359.8000
18:54:54
0.0143
528.7300
18:54:54
0.0143
563.3800
18:55:09
0.0143
699.3000
18:55:42
0.0143
774.6500
18:56:15
0.0143
559.4400
18:56:51
0.0143
704.2300
18:57:21
0.0143
774.6500
18:57:54
0.0143
461.0500
18:58:04
0.0143
5,594.4000
18:58:14
0.0143
1,408.4500
18:58:52
0.0143
1,408.4500
18:58:52
0.0143
4,368.9200
18:59:10
0.0143
5,264.3700
18:59:10
0.0143
9,225.0000
18:59:10
0.0143
9,225.0000
18:59:10
0.0143
4,351.5700
18:59:10
0.0143
559.4400
18:59:11
0.0143
1,827.8400
18:59:13
0.0143
769.2300
18:59:42
0.0143
350.3400
19:00:00
0.0143
629.3700
19:00:12
0.0143
699.3000
19:00:43
0.0143
699.3000
19:01:13
0.0143
2,100.8400
19:02:59
0.0143
6,760.0000
19:02:59
0.0143
709.5800
19:03:09
0.0143
3,274.3600
19:04:30
0.0143
3,726.7600
19:04:30
0.0143
579.3600
19:04:43
0.0143
376.5400
19:06:24