Tredax

System Initializing

Tredax
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
78.06
Open 77.61000000
Low 77.33000000
High 78.88000000
Vol 1,317,144
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
83.02
21.6100
1,794.06
83.01
2.8300
234.92
83.00
12,775.0100
1,060,325.83
82.99
70.3900
5,841.67
82.98
129.3900
10,736.78
82.97
46.8100
3,883.83
82.96
188.0400
15,599.80
82.95
43.4600
3,605.01
82.94
26.0600
2,161.42
82.93
22.3400
1,852.66
82.92
17.9700
1,490.07
82.91
35.4100
2,935.84
82.90
521.4300
43,226.55
82.89
776.7300
64,383.15
82.88
170.3400
14,117.78
82.87
118.5400
9,823.41
82.86
123.6700
10,247.30
82.85
117.2600
9,714.99
82.84
14.8100
1,226.86
82.83
336.2800
27,854.07
82.82
33.3100
2,758.73
82.81
21.5200
1,782.07
82.80
921.8000
76,325.04
82.79
28.9200
2,394.29
82.78
47.7500
3,952.75
82.77
66.3900
5,495.10
82.76
147.1800
12,180.62
82.75
74.2500
6,144.19
82.74
61.0200
5,048.79
82.73
36.1300
2,989.03
82.72
70.6400
5,843.34
82.71
30.6100
2,531.75
82.70
948.3200
78,426.06
82.69
18.6700
1,543.82
82.68
135.9600
11,241.17
82.67
154.2800
12,754.33
82.66
1,636.2200
135,249.95
82.65
47.6300
3,936.62
82.64
55.1800
4,560.08
82.63
51.4500
4,251.31
82.62
25.2600
2,086.98
82.61
26.3400
2,175.95
82.60
1,750.4700
144,588.82
82.59
31.8700
2,632.14
82.58
110.2500
9,104.45
82.57
157.6100
13,013.86
82.56
41.5800
3,432.84
82.55
340.8800
28,139.64
82.54
531.5200
43,871.66
82.53
144.5000
11,925.59
82.52
12.3500
1,019.12
82.51
351.6700
29,016.29
82.50
8,850.5000
730,166.25
82.49
615.8700
50,803.12
82.48
930.3100
76,731.97
82.47
19.2500
1,587.55
82.46
11.8900
980.45
82.45
174.9400
14,423.80
82.44
5.5300
455.89
82.43
115.3800
9,510.77
82.42
6,745.4500
555,959.99
82.41
39.5900
3,262.61
82.40
1,033.5900
85,167.82
82.39
9.1400
753.04
82.38
636.4300
52,429.10
82.37
484.4100
39,900.85
82.36
1,878.0900
154,679.49
82.35
38.6300
3,181.18
82.34
447.0100
36,806.80
82.33
134.1100
11,041.28
82.32
137.3800
11,309.12
82.31
9.8700
812.40
82.30
5,837.3500
480,413.91
82.29
31.0400
2,554.28
82.28
64.0600
5,270.86
82.27
134.2600
11,045.57
82.26
54.3200
4,468.36
82.25
1,464.8300
120,482.27
82.24
37.1500
3,055.22
82.23
135.3000
11,125.72
82.22
340.4500
27,991.80
82.21
94.9500
7,805.84
82.20
483.1700
39,716.57
82.19
20.9300
1,720.24
82.18
7.9600
654.15
82.17
19.4300
1,596.56
82.16
118.5900
9,743.35
82.15
123.3700
10,134.85
82.14
12.6100
1,035.79
82.13
17.9500
1,474.23
82.12
133.3600
10,951.52
82.11
30.1700
2,477.26
82.10
220.4500
18,098.95
82.09
18.7600
1,540.01
82.08
118.2200
9,703.50
82.07
24.9700
2,049.29
82.06
14.3600
1,178.38
82.05
49.8700
4,091.83
82.04
74.7200
6,130.03
82.03
36.4600
2,990.81
82.02
7.4400
610.23
82.01
76.6100
6,282.79
82.00
5,601.3100
459,307.42
81.99
57.1500
4,685.73
81.98
45.9900
3,770.26
81.97
141.1000
11,565.97
81.96
41.9300
3,436.58
81.95
435.5900
35,696.60
81.94
34.3900
2,817.92
81.93
271.3500
22,231.71
81.92
12.9100
1,057.59
81.91
266.1400
21,799.53
81.90
146.9400
12,034.39
81.89
14.4700
1,184.95
81.88
1,048.2500
85,830.71
81.87
106.2900
8,701.96
81.86
117.7400
9,638.20
81.85
113.5000
9,289.98
81.84
48.8900
4,001.16
81.83
4.9000
400.97
81.82
321.3200
26,290.40
81.81
22.1300
1,810.46
81.80
606.4500
49,607.61
81.79
129.6800
10,606.53
81.78
132.0900
10,802.32
81.77
86.7500
7,093.55
81.76
17.0700
1,395.64
81.75
35.9900
2,942.18
81.74
4.5700
373.55
81.73
40.4300
3,304.34
81.72
618.3200
50,529.11
81.71
5.9200
483.72
81.70
1,059.0400
86,523.57
81.69
56.6100
4,624.47
81.68
49.3000
4,026.82
81.67
33.0600
2,700.01
81.66
208.1000
16,993.45
81.65
148.7100
12,142.17
81.64
23.7100
1,935.68
81.63
13.9200
1,136.29
81.62
42.2000
3,444.36
81.61
4.2700
348.47
81.60
1,719.7000
140,327.52
81.59
102.1300
8,332.79
81.58
127.6300
10,412.06
81.57
110.7400
9,033.06
81.56
412.6300
33,654.10
81.55
59.4800
4,850.59
81.54
35.0500
2,857.98
81.53
219.8400
17,923.56
81.52
36.5700
2,981.19
81.51
19.9800
1,628.57
81.50
2,829.2600
230,584.69
81.49
139.5200
11,369.48
81.48
106.6300
8,688.21
81.47
3.8600
314.47
81.46
1,386.3900
112,935.33
81.45
576.2400
46,934.75
81.44
19.6200
1,597.85
81.43
31.6000
2,573.19
81.42
94.2200
7,671.39
81.41
8.1800
665.93
81.40
3,369.7000
274,293.58
81.39
93.9500
7,646.59
81.38
108.4400
8,824.85
81.37
19.7900
1,610.31
81.36
23.4200
1,905.45
81.35
71.2900
5,799.44
81.34
39.8900
3,244.65
81.33
145.5400
11,836.77
81.32
215.9300
17,559.43
81.31
85.9000
6,984.53
81.30
1,436.8200
116,813.47
81.29
33.9400
2,758.98
81.28
48.3800
3,932.33
81.27
77.8000
6,322.81
81.26
27.3700
2,224.09
81.25
47.9600
3,896.75
81.24
35.0400
2,846.65
81.23
21.3600
1,735.07
81.22
101.2600
8,224.34
81.21
134.3300
10,908.94
81.20
418.8000
34,006.56
81.19
22.9900
1,866.56
81.18
34.8500
2,829.12
81.17
345.3400
28,031.25
81.16
70.3300
5,707.98
81.15
1,792.7700
145,483.29
81.14
3.9100
317.26
81.13
18.8400
1,528.49
81.12
36.3800
2,951.15
81.11
527.8400
42,813.10
81.10
860.5000
69,786.55
81.09
6.7600
548.17
81.08
45.1400
3,659.95
81.07
1,767.7600
143,312.30
81.06
144.7700
11,735.06
81.05
97.6000
7,910.48
81.04
90.0000
7,293.60
81.03
31.1900
2,527.33
81.02
451.3600
36,569.19
81.01
637.6900
51,659.27
81.00
9,198.3200
745,063.92
80.99
870.3500
70,489.65
80.98
59.9300
4,853.13
80.97
14.6100
1,182.97
80.96
32.2900
2,614.20
80.95
48.6100
3,934.98
80.94
66.5000
5,382.51
80.93
316.1100
25,582.78
80.92
1,527.6500
123,617.44
80.91
136.1200
11,013.47
80.90
1,598.5200
129,320.27
80.89
610.6400
49,394.67
80.88
2,398.4800
193,989.06
80.87
38.4300
3,107.83
80.86
18.7300
1,514.51
80.85
763.8500
61,757.27
80.84
151.8300
12,273.94
80.83
2,259.2000
182,611.14
80.82
156.7700
12,670.15
80.81
125.5100
10,142.46
80.80
1,223.1300
98,828.90
80.79
269.4400
21,768.06
80.78
570.8000
46,109.22
80.77
900.8400
72,760.85
80.76
1,586.3100
128,110.40
80.75
648.3600
52,355.07
80.74
674.8900
54,490.62
80.73
635.2300
51,282.12
80.72
577.3700
46,605.31
80.71
656.8500
53,014.36
80.70
577.3100
46,588.92
80.69
1,874.3300
151,239.69
80.68
1,140.2000
91,991.34
80.67
643.7700
51,932.93
80.66
180.6800
14,573.65
80.65
4,887.4400
394,172.04
80.64
366.9400
29,590.04
80.63
807.2300
65,086.95
80.62
1,233.6600
99,457.67
80.61
222.5900
17,942.98
80.60
1,710.5500
137,870.33
80.59
241.0800
19,428.64
80.58
403.6400
32,525.31
80.57
711.0300
57,287.69
80.56
1,388.4400
111,852.73
80.55
1,522.2800
122,619.65
80.54
656.5000
52,874.51
80.53
2,888.9300
232,645.53
80.52
135.3700
10,899.99
80.51
795.1900
64,020.75
80.50
2,241.8200
180,466.51
80.49
837.9400
67,445.79
80.48
68.8600
5,541.85
80.47
2,117.0500
170,359.01
80.46
567.7800
45,683.58
80.45
443.5600
35,684.40
80.44
1,327.5200
106,785.71
80.43
549.8800
44,226.85
80.42
94.8100
7,624.62
80.41
436.7800
35,121.48
80.40
3,130.7300
251,710.69
80.39
2,946.7300
236,887.62
80.38
117.1500
9,416.52
80.37
1,434.1200
115,260.22
80.36
447.7600
35,981.99
80.35
1,550.3300
124,569.02
80.34
577.2600
46,377.07
80.33
1,287.4200
103,418.45
80.32
1,124.6600
90,332.69
80.31
2,731.6900
219,382.02
80.30
1,235.0900
99,177.73
80.29
869.8500
69,840.26
80.28
371.9000
29,856.13
80.27
29.7500
2,388.03
80.26
972.2900
78,036.00
80.25
1,811.5500
145,376.89
80.24
2,034.4500
163,244.27
80.23
868.3400
69,666.92
80.22
712.0900
57,123.86
80.21
1,251.4500
100,378.80
80.20
2,368.3500
189,941.67
80.19
875.3900
70,197.52
80.18
313.0000
25,096.34
80.17
499.0800
40,011.24
80.16
2,631.0700
210,906.57
80.15
702.1900
56,280.53
80.14
4,641.8900
372,001.06
80.13
414.7200
33,231.51
80.12
1,039.3700
83,274.32
80.11
457.4000
36,642.31
80.10
647.9300
51,899.19
80.09
998.1700
79,943.44
80.08
1,092.2800
87,469.78
80.07
3,403.7400
272,537.46
80.06
1,443.1900
115,541.79
80.05
1,551.3500
124,185.57
80.04
254.2600
20,350.97
80.03
469.2400
37,553.28
80.02
418.2700
33,469.97
80.01
1,871.0800
149,705.11
80.00
12,726.5300
1,018,122.40
79.99
1,344.0600
107,511.36
79.98
1,029.0400
82,302.62
79.97
1,489.9200
119,148.90
79.96
233.2200
18,648.27
79.95
84.7800
6,778.16
79.94
992.6900
79,355.64
79.93
2,075.7600
165,915.50
79.92
3,556.9900
284,274.64
79.91
1,014.3000
81,052.71
79.90
7,026.1900
561,392.58
79.89
980.0900
78,299.39
79.88
233.3700
18,641.60
79.87
1,680.4200
134,215.15
79.86
803.7800
64,189.87
79.85
3,909.7100
312,190.34
79.84
847.7100
67,681.17
79.83
1,331.3000
106,277.68
79.82
2,715.6900
216,766.38
79.81
1,159.3000
92,523.73
79.80
4,184.9000
333,955.02
79.79
693.9000
55,366.28
79.78
1,669.6900
133,207.87
79.77
3,051.7400
243,437.30
79.76
983.3700
78,433.59
79.75
2,157.2600
172,041.49
79.74
2,205.1500
175,838.66
79.73
887.0900
70,727.69
79.72
1,575.6800
125,613.21
79.71
3,143.7100
250,585.12
79.70
3,327.4300
265,196.17
79.69
1,437.8000
114,578.28
79.68
2,579.0900
205,501.89
79.67
2,221.6000
176,994.87
79.66
994.7700
79,243.38
79.65
2,471.3300
196,841.43
79.64
558.3900
44,470.18
79.63
3,190.8700
254,088.98
79.62
7,531.8600
599,686.69
79.61
7,247.3500
576,961.53
79.60
5,289.0300
421,006.79
79.59
5,994.2300
477,080.77
79.58
6,875.6100
547,161.04
79.57
3,767.5600
299,784.75
79.56
3,229.1500
256,911.17
79.55
3,920.4500
311,871.80
79.54
3,675.6800
292,363.59
79.53
8,319.4300
661,644.27
79.52
307.8500
24,480.23
79.51
1,686.2700
134,075.33
79.50
8,933.6000
710,221.20
79.49
1,596.9900
126,944.74
79.48
2,758.5200
219,247.17
79.47
4,344.7700
345,278.87
79.46
1,974.4500
156,889.80
79.45
8,443.4900
670,835.28
79.44
4,782.0300
379,884.46
79.43
5,244.6500
416,582.55
79.42
2,211.9800
175,675.45
79.41
1,718.5800
136,472.44
79.40
5,005.0700
397,402.56
79.39
6,228.0600
494,445.68
79.38
4,252.5200
337,565.04
79.37
2,668.8400
211,825.83
79.36
816.5100
64,798.23
79.35
2,447.9100
194,241.66
79.34
3,571.3800
283,353.29
79.33
1,442.8300
114,459.70
79.32
2,125.0800
168,561.35
79.31
2,867.1500
227,393.67
79.30
4,329.9400
343,364.24
79.29
5,816.8500
461,218.04
79.28
6,909.5800
547,791.50
79.27
1,645.3300
130,425.31
79.26
748.7600
59,346.72
79.25
1,891.2000
149,877.60
79.24
2,697.1000
213,718.20
79.23
1,551.1000
122,893.65
79.22
3,831.6500
303,543.31
79.21
4,251.9900
336,800.13
79.20
3,816.7800
302,288.98
79.19
2,678.9400
212,145.26
79.18
992.6700
78,599.61
79.17
794.9900
62,939.36
79.16
4,002.8600
316,866.40
79.15
4,104.6800
324,885.42
79.14
7,374.9000
583,649.59
79.13
12,806.0200
1,013,340.36
79.12
7,516.6900
594,720.51
79.11
4,022.0200
318,182.00
79.10
2,745.7700
217,190.41
79.09
743.9800
58,841.38
79.08
4,381.2800
346,471.62
79.07
2,609.2400
206,312.61
79.06
2,363.5900
186,865.43
79.05
1,254.5700
99,173.76
79.04
3,967.7600
313,611.75
79.03
2,481.7900
196,135.86
79.02
8,304.7700
656,242.93
79.01
145.9900
11,534.67
79.00
5,156.0400
407,327.16
78.99
711.0300
56,164.26
78.98
4,929.0300
389,294.79
78.97
4,324.8200
341,531.04
78.96
809.2500
63,898.38
78.95
352.5500
27,833.82
78.94
131.5800
10,386.93
78.93
1,478.8400
116,724.84
78.92
1,280.9200
101,090.21
78.91
407.3400
32,143.20
78.90
1,906.7900
150,445.73
78.89
816.6500
64,425.52
78.88
1,073.2700
84,659.54
78.87
130.1100
10,261.78
78.86
45.4000
3,580.24
78.85
484.9100
38,235.15
78.84
146.1600
11,523.25
78.83
705.8900
55,645.31
78.82
930.0800
73,308.91
78.81
9,160.1200
721,909.06
78.80
13,387.6900
1,054,949.97
78.79
2,853.5400
224,830.42
78.78
413.2600
32,556.62
78.77
160.2500
12,622.89
78.76
325.9600
25,672.61
78.75
532.4100
41,927.29
78.74
353.1800
27,809.39
78.73
319.4700
25,151.87
78.72
234.3000
18,444.10
78.71
50.7500
3,994.53
78.70
2,608.5600
205,293.67
78.69
2,150.5900
169,229.93
78.68
662.4700
52,123.14
78.67
724.7000
57,012.15
78.66
840.9600
66,149.91
78.65
526.4600
41,406.08
78.64
802.6900
63,123.54
78.63
8,252.2300
648,872.84
78.62
205.5900
16,163.49
78.61
1,683.6400
132,350.94
78.60
796.1300
62,575.82
78.59
209.7000
16,480.32
78.58
144.5700
11,360.31
78.57
1,016.7800
79,888.40
78.56
116.3000
9,136.53
78.55
138.3500
10,867.39
78.54
637.3300
50,055.90
78.53
746.0800
58,589.66
78.52
236.2300
18,548.78
78.51
566.5000
44,475.92
78.50
5,616.4700
440,892.90
78.49
7,762.7100
609,295.11
78.48
10,153.6200
796,856.10
78.47
1,739.0600
136,464.04
78.46
1,101.8000
86,447.23
78.45
1,149.4300
90,172.78
78.44
2,212.8800
173,578.31
78.43
1,187.6300
93,145.82
78.42
2,752.6200
215,860.46
78.41
1,172.5900
91,942.78
78.40
3,098.1200
242,892.61
78.39
1,242.3500
97,387.82
78.38
6,282.0800
492,389.43
78.37
3,916.7400
306,954.91
78.36
2,301.1000
180,314.20
78.35
2,999.2100
234,988.10
78.34
2,317.1800
181,527.88
78.33
4,979.0700
390,010.55
78.32
2,801.8600
219,441.68
78.31
2,596.1400
203,303.72
78.30
3,700.6500
289,760.90
78.29
5,015.5200
392,665.06
78.28
1,740.8600
136,274.52
78.27
1,220.0500
95,493.31
78.26
2,737.3300
214,223.45
78.25
4,646.1100
363,558.11
78.24
1,594.6000
124,761.50
78.23
1,435.5500
112,303.08
78.22
3,948.4400
308,846.98
78.21
2,147.4000
167,948.15
78.20
1,781.1000
139,282.02
78.19
2,462.4900
192,542.09
78.18
2,257.2200
176,469.46
78.17
1,429.8200
111,769.03
78.16
2,467.7800
192,881.68
78.15
2,164.2700
169,137.70
78.14
1,411.6500
110,306.33
78.13
3,333.1800
260,421.35
78.12
1,791.0500
139,916.83
78.11
2,482.3400
193,895.58
78.10
3,579.0500
279,523.81
78.09
1,996.1100
155,876.23
78.08
2,593.1800
202,475.49
78.07
4,699.5100
366,890.75
78.06
4,923.3000
384,312.80
78.05
3,211.1800
250,632.60
78.04
1,187.7200
92,689.67
78.03
103.1500
8,048.79
78.06
78.02
3,268.1300
254,979.50
78.01
2,214.7900
172,775.77
78.00
2,260.1200
176,289.36
77.99
3,607.8600
281,377.00
77.98
4,128.0300
321,903.78
77.97
3,108.0100
242,331.54
77.96
2,170.5000
169,212.18
77.95
3,993.6400
311,304.24
77.94
3,105.0900
242,010.71
77.93
1,515.6000
118,110.71
77.92
1,895.6700
147,710.61
77.91
2,541.6200
198,017.61
77.90
2,825.2400
220,086.20
77.89
1,898.0700
147,840.67
77.88
2,926.2500
227,896.35
77.87
1,370.4600
106,717.72
77.86
2,053.1900
159,861.37
77.85
1,888.2800
147,002.60
77.84
3,181.8400
247,674.43
77.83
2,654.4300
206,594.29
77.82
2,027.5000
157,780.05
77.81
1,571.2900
122,262.07
77.80
4,025.0100
313,145.78
77.79
1,632.0400
126,956.39
77.78
4,379.6300
340,647.62
77.77
1,925.4700
149,743.80
77.76
4,320.0700
335,928.64
77.75
3,204.8600
249,177.87
77.74
2,840.5300
220,822.80
77.73
2,707.4700
210,451.64
77.72
2,588.7000
201,193.76
77.71
4,548.8900
353,494.24
77.70
1,703.2700
132,344.08
77.69
3,678.2500
285,763.24
77.68
6,945.0300
539,489.93
77.67
8,480.3200
658,666.45
77.66
1,797.9200
139,626.47
77.65
3,253.0900
252,602.44
77.64
1,773.5700
137,699.97
77.63
2,088.4100
162,123.27
77.62
3,248.8900
252,178.84
77.61
8,775.3100
681,051.81
77.60
11,898.6200
923,332.91
77.59
717.5000
55,670.83
77.58
1,779.5100
138,054.39
77.57
7,092.2800
550,148.16
77.56
1,012.8100
78,553.54
77.55
906.9100
70,330.87
77.54
331.6300
25,714.59
77.53
230.0700
17,837.33
77.52
630.0700
48,843.03
77.51
2,172.3300
168,377.30
77.50
9,872.4700
765,116.43
77.49
1,122.7100
86,998.80
77.48
5,326.1600
412,670.88
77.47
372.4200
28,851.38
77.46
323.0900
25,026.55
77.45
851.9700
65,985.08
77.44
567.0400
43,911.58
77.43
8,434.6900
653,098.05
77.42
1,527.1200
118,229.63
77.41
1,195.9200
92,576.17
77.40
1,744.2700
135,006.50
77.39
158.6100
12,274.83
77.38
761.3100
58,910.17
77.37
439.1300
33,975.49
77.36
992.9000
76,810.74
77.35
230.1800
17,804.42
77.34
707.7500
54,737.39
77.33
490.6900
37,945.06
77.32
6,626.8900
512,391.13
77.31
98.0200
7,577.93
77.30
2,216.4500
171,331.59
77.29
222.1900
17,173.07
77.28
2,124.6600
164,193.72
77.27
1,086.2700
83,936.08
77.26
1,845.2800
142,566.33
77.25
11,669.8900
901,499.00
77.24
1,721.2600
132,950.12
77.23
1,298.6300
100,293.19
77.22
2,261.8700
174,661.60
77.21
1,049.9000
81,062.78
77.20
3,059.0100
236,155.57
77.19
456.3300
35,224.11
77.18
129.9200
10,027.23
77.17
734.3300
56,668.25
77.16
598.0900
46,148.62
77.15
2,007.7100
154,894.83
77.14
488.6000
37,690.60
77.13
299.3800
23,091.18
77.12
6,285.7800
484,759.35
77.11
311.5400
24,022.85
77.10
1,783.6000
137,515.56
77.09
4,783.7100
368,776.20
77.08
418.4900
32,257.21
77.07
4,947.2700
381,286.10
77.06
617.8800
47,613.83
77.05
850.3500
65,519.47
77.04
990.6600
76,320.45
77.03
1,531.5900
117,978.38
77.02
3,695.2100
284,605.07
77.01
7,916.8400
609,675.85
77.00
15,247.7300
1,174,075.21
76.99
2,378.9600
183,156.13
76.98
1,765.0400
135,872.78
76.97
237.5800
18,286.53
76.96
2,216.2300
170,561.06
76.95
5,260.5800
404,801.63
76.94
14,141.5100
1,088,047.78
76.93
7,933.9700
610,360.31
76.92
5,639.0100
433,752.65
76.91
7,271.9800
559,287.98
76.90
12,263.6200
943,072.38
76.89
9,581.8900
736,751.52
76.88
16,991.4900
1,306,305.75
76.87
6,381.4000
490,538.22
76.86
4,487.5500
344,913.09
76.85
4,042.9900
310,703.78
76.84
4,847.5300
372,484.21
76.83
1,942.6700
149,255.34
76.82
3,273.3100
251,455.67
76.81
1,061.7300
81,551.48
76.80
6,763.8900
519,466.75
76.79
3,209.7500
246,476.70
76.78
6,520.6600
500,656.27
76.77
3,455.3600
265,267.99
76.76
2,803.8800
215,225.83
76.75
1,622.2500
124,507.69
76.74
5,299.3300
406,670.58
76.73
1,999.4300
153,416.26
76.72
665.0100
51,019.57
76.71
2,871.9700
220,308.82
76.70
6,228.1100
477,696.04
76.69
3,996.7200
306,508.46
76.68
4,189.1700
321,225.56
76.67
3,678.0300
281,994.56
76.66
4,875.9800
373,792.63
76.65
3,871.4900
296,749.71
76.64
4,443.1900
340,526.08
76.63
3,218.7500
246,652.81
76.62
3,879.7200
297,264.15
76.61
3,481.5300
266,720.01
76.60
4,334.5100
332,023.47
76.59
6,875.8100
526,618.29
76.58
741.8400
56,810.11
76.57
3,272.5300
250,577.62
76.56
8,220.8200
629,385.98
76.55
2,389.4600
182,913.16
76.54
3,203.4000
245,188.24
76.53
2,582.6900
197,653.27
76.52
2,806.9800
214,790.11
76.51
5,445.7300
416,652.80
76.50
18,767.6700
1,435,726.76
76.49
1,176.7500
90,009.61
76.48
7,712.1100
589,822.17
76.47
5,925.7200
453,139.81
76.46
7,487.4500
572,490.43
76.45
4,996.0600
381,948.79
76.44
5,055.1500
386,415.67
76.43
5,496.8700
420,125.77
76.42
1,828.9500
139,768.36
76.41
1,795.7100
137,210.20
76.40
2,871.6400
219,393.30
76.39
2,818.1100
215,275.42
76.38
1,208.4300
92,299.88
76.37
1,233.5700
94,207.74
76.36
2,786.3000
212,761.87
76.35
4,438.8000
338,902.38
76.34
1,117.6700
85,322.93
76.33
1,551.0200
118,389.36
76.32
1,739.0100
132,721.24
76.31
1,879.7700
143,445.25
76.30
1,793.6100
136,852.44
76.29
1,544.4400
117,825.33
76.28
1,501.8500
114,561.12
76.27
2,649.7100
202,093.38
76.26
721.9600
55,056.67
76.25
3,552.6200
270,887.28
76.24
2,425.5000
184,920.12
76.23
2,892.8700
220,523.48
76.22
1,514.6200
115,444.34
76.21
1,817.7000
138,526.92
76.20
6,908.3000
526,412.46
76.19
467.3900
35,610.44
76.18
1,179.5700
89,859.64
76.17
2,525.4700
192,365.05
76.16
628.9400
47,900.07
76.15
2,471.5200
188,206.25
76.14
663.0000
50,480.82
76.13
1,003.3000
76,381.23
76.12
447.5300
34,065.98
76.11
1,578.8400
120,165.51
76.10
5,085.8000
387,029.38
76.09
492.1800
37,449.98
76.08
1,367.6900
104,053.86
76.07
1,285.4600
97,784.94
76.06
640.1900
48,692.85
76.05
2,266.3600
172,356.68
76.04
2,716.3600
206,552.01
76.03
1,530.4300
116,358.59
76.02
395.0400
30,030.94
76.01
1,152.8700
87,629.65
76.00
10,969.4200
833,675.92
75.99
371.0200
28,193.81
75.98
1,549.8300
117,756.08
75.97
548.5300
41,671.82
75.96
2,977.5000
226,170.90
75.95
1,149.6700
87,317.44
75.94
188.1100
14,285.07
75.93
1,886.3900
143,233.59
75.92
1,464.7100
111,200.78
75.91
172.6300
13,104.34
75.90
288.6600
21,909.29
75.89
466.9200
35,434.56
75.88
1,561.1300
118,458.54
75.87
1,003.7700
76,156.03
75.86
417.4900
31,670.79
75.85
2,564.1500
194,490.78
75.84
731.8600
55,504.26
75.83
1,092.0800
82,812.43
75.82
971.8500
73,685.67
75.81
3,914.8200
296,782.50
75.80
7,830.1300
593,523.85
75.79
327.0100
24,784.09
75.78
614.4000
46,559.23
75.77
529.2800
40,103.55
75.76
1,453.0500
110,083.07
75.75
2,325.5300
176,158.90
75.74
2,419.9100
183,283.98
75.73
1,462.5300
110,757.40
75.72
2,269.1400
171,819.28
75.71
786.2800
59,529.26
75.70
443.3800
33,563.87
75.69
896.1000
67,825.81
75.68
748.1600
56,620.75
75.67
518.7200
39,251.54
75.66
1,443.3800
109,206.13
75.65
2,325.9600
175,958.87
75.64
808.0500
61,120.90
75.63
196.2700
14,843.90
75.62
735.9200
55,650.27
75.61
434.7200
32,869.18
75.60
2,882.9200
217,948.75
75.59
491.2700
37,135.10
75.58
1,372.4100
103,726.75
75.57
2,102.6000
158,893.48
75.56
1,853.4700
140,048.19
75.55
1,166.8700
88,157.03
75.54
1,903.9700
143,825.89
75.53
1,835.9900
138,672.32
75.52
2,953.5100
223,049.08
75.51
399.5100
30,167.00
75.50
5,213.0900
393,588.30
75.49
1,406.8900
106,206.13
75.48
991.0600
74,805.21
75.47
710.2400
53,601.81
75.46
1,249.8100
94,310.66
75.45
1,140.9400
86,083.92
75.44
773.7300
58,370.19
75.43
241.4200
18,210.31
75.42
630.3700
47,542.51
75.41
401.1400
30,249.97
75.40
1,221.7800
92,122.21
75.39
4,386.9800
330,734.42
75.38
189.8400
14,310.14
75.37
677.1800
51,039.06
75.36
50.6800
3,819.24
75.35
1,025.3100
77,257.11
75.34
74.0800
5,581.19
75.33
3,309.7600
249,324.22
75.32
8.6600
652.27
75.31
386.5700
29,112.59
75.30
480.8300
36,206.50
75.29
369.7600
27,839.23
75.28
1,296.6700
97,613.32
75.27
470.3100
35,400.23
75.26
721.5700
54,305.36
75.25
575.3200
43,292.83
75.24
880.3900
66,240.54
75.23
170.3600
12,816.18
75.22
867.4700
65,251.09
75.21
466.8000
35,108.03
75.20
1,243.5000
93,511.20
75.19
49.6700
3,734.69
75.18
780.5700
58,683.25
75.17
31.9000
2,397.92
75.16
102.9000
7,733.96
75.15
865.7000
65,057.36
75.14
14.7000
1,104.56
75.13
421.1200
31,638.75
75.12
83.9700
6,307.83
75.11
482.7700
36,260.85
75.10
1,093.7900
82,143.63
75.09
596.9400
44,824.22
75.08
928.9900
69,748.57
75.07
1,540.6700
115,658.10
75.06
862.8400
64,764.77
75.05
108.5000
8,142.93
75.04
38.8300
2,913.80
75.03
557.7500
41,847.98
75.02
174.6600
13,102.99
75.01
194.3600
14,578.94
75.00
33,395.7900
2,504,684.25
74.99
58.8700
4,414.66
74.98
530.8800
39,805.38
74.97
143.7000
10,773.19
74.96
83.6300
6,268.90
74.95
53.0100
3,973.10
74.94
355.1300
26,613.44
74.93
545.9100
40,905.04
74.92
22.7900
1,707.43
74.91
827.4600
61,985.03
74.90
1,397.2400
104,653.28
74.89
603.9600
45,230.56
74.88
562.2900
42,104.28
74.87
312.5200
23,398.37
74.86
96.3700
7,214.26
74.85
1,353.1000
101,279.54
74.84
173.9300
13,016.92
74.83
104.3700
7,810.01
74.82
754.9800
56,487.60
74.81
215.7400
16,139.51
74.80
765.9900
57,296.05
74.79
126.2300
9,440.74
74.78
40.1700
3,003.91
74.77
185.0100
13,833.20
74.76
132.3500
9,894.49
74.75
49.5500
3,703.86
74.74
422.6700
31,590.36
74.73
93.9300
7,019.39
74.72
159.8700
11,945.49
74.71
636.1300
47,525.27
74.70
206.5800
15,431.53
74.69
71.1700
5,315.69
74.68
93.2400
6,963.16
74.67
70.0300
5,229.14
74.66
76.3200
5,698.05
74.65
177.5200
13,251.87
74.64
20.6300
1,539.82
74.63
31.7000
2,365.77
74.62
17.1000
1,276.00
74.61
9.8700
736.40
74.60
311.6300
23,247.60
74.59
63.9600
4,770.78
74.58
137.7300
10,271.90
74.57
117.8100
8,785.09
74.56
78.7900
5,874.58
74.55
548.4200
40,884.71
74.54
50.0900
3,733.71
74.53
40.7100
3,034.12
74.52
707.3800
52,713.96
74.51
1,325.5500
98,766.73
74.50
1,880.7400
140,115.13
74.49
224.8500
16,749.08
74.48
129.0200
9,609.41
74.47
3.2200
239.79
74.46
419.5700
31,241.18
74.45
3,070.7000
228,613.62
74.44
118.2300
8,801.04
74.43
97.6000
7,264.37
74.42
19.9200
1,482.45
74.41
60.5800
4,507.76
74.40
171.0400
12,725.38
74.39
65.6800
4,885.94
74.38
35.0600
2,607.76
74.37
59.7800
4,445.84
74.36
11.6700
867.78
74.35
70.8400
5,266.95
74.34
18.4800
1,373.80
74.33
25.6000
1,902.85
74.32
28.1700
2,093.59
74.31
46.9000
3,485.14
74.30
373.4500
27,747.34
74.29
47.3700
3,519.12
74.28
87.4200
6,493.56
74.27
407.6800
30,278.39
74.26
144.9300
10,762.50
74.25
320.9800
23,832.77
74.24
61.0500
4,532.35
74.23
176.1700
13,077.10
74.22
351.5700
26,093.53
74.21
10.1800
755.46
74.20
679.8100
50,441.90
74.19
186.4100
13,829.76
74.18
109.5600
8,127.16
74.17
11.1900
829.96
74.16
247.7100
18,370.17
74.15
111.5300
8,269.95
74.14
61.7500
4,578.15
74.13
469.7100
34,819.60
74.12
567.1400
42,036.42
74.11
40.1800
2,977.74
74.10
613.0900
45,429.97
74.09
44.9700
3,331.83
74.08
131.9000
9,771.15
74.07
39.2200
2,905.03
74.06
21.9600
1,626.36
74.05
13.3000
984.87
74.04
37.0600
2,743.92
74.03
65.2500
4,830.46
74.02
11.8400
876.40
74.01
34.6200
2,562.23
74.00
89,995.8900
6,659,695.86
73.99
360.4600
26,670.44
73.98
380.2200
28,128.68
73.97
20.5800
1,522.30
73.96
51.2800
3,792.67
73.95
50.6000
3,741.87
73.94
67.3000
4,976.16
73.93
581.6600
43,002.12
73.92
34.5500
2,553.94
73.91
31.3400
2,316.34
73.90
2,686.1200
198,504.27
73.89
39.6800
2,931.96
73.88
120.6700
8,915.10
73.87
56.0200
4,138.20
73.86
14.1800
1,047.33
73.85
75.8000
5,597.83
73.84
47.9600
3,541.37
73.83
19.2600
1,421.97
73.82
16.2000
1,195.88
73.81
26.8700
1,983.27
73.80
1,760.8600
129,951.47
73.79
31.7200
2,340.62
73.78
1,374.5900
101,417.25
73.77
59.2700
4,372.35
73.76
119.6900
8,828.33
73.75
161.1300
11,883.34
73.74
46.5100
3,429.65
73.73
234.1700
17,265.35
73.72
7.7300
569.86
73.71
67.5000
4,975.43
73.70
349.9100
25,788.37
73.69
132.6300
9,773.50
73.68
206.1200
15,186.92
73.67
87.2600
6,428.44
73.66
57.5000
4,235.45
73.65
102.3000
7,534.40
73.64
32.9400
2,425.70
73.63
253.9500
18,698.34
73.62
20.3400
1,497.43
73.61
165.7700
12,202.33
73.60
631.5000
46,478.40
73.59
24.4400
1,798.54
73.58
79.9700
5,884.19
73.57
41.8700
3,080.38
73.56
126.5000
9,305.34
73.55
163.6300
12,034.99
73.54
47.1300
3,465.94
73.53
396.5400
29,157.59
73.52
20.7500
1,525.54
73.51
297.8300
21,893.48
73.50
1,291.2500
94,906.88
73.49
743.0300
54,605.27
73.48
129.2800
9,499.49
73.47
19.4300
1,427.52
73.46
51.8700
3,810.37
73.45
61.4100
4,510.56
73.44
11.5000
844.56
73.43
84.6700
6,217.32
73.42
116.1400
8,527.00
73.41
18.0300
1,323.58
73.40
202.2100
14,842.21
73.39
41.2700
3,028.81
73.38
112.3400
8,243.51
73.37
291.7700
21,407.16
73.36
143.4300
10,522.02
73.35
20.0600
1,471.40
73.34
61.0100
4,474.47
73.33
87.5800
6,422.24
73.32
30.0700
2,204.73
73.31
32.9000
2,411.90
73.30
162.2300
11,891.46
73.29
147.3100
10,796.35
73.28
50.3200
3,687.45
73.27
82.3200
6,031.59
73.26
115.2200
8,441.02
73.25
192.4800
14,099.16
73.24
11.5800
848.12
73.23
89.1000
6,524.79
73.22
18.3200
1,341.39
73.21
21.5100
1,574.75
73.20
756.3300
55,363.36
73.19
15.1900
1,111.76
73.18
191.5900
14,020.56
73.17
30.5200
2,233.15
73.16
93.5600
6,844.85
73.15
542.5300
39,686.07
73.14
158.6700
11,605.12
73.13
37.8700
2,769.43
73.12
23.8300
1,742.45
73.11
58.0400
4,243.30
73.10
261.0900
19,085.68
73.09
16.3200
1,192.83
73.08
18.9400
1,384.14
73.07
22.6300
1,653.57
73.06
126.1700
9,217.98
73.05
22.9200
1,674.31
73.04
26.8600
1,961.85
73.03
6.7500
492.95

Recent Trades

Price
Size
Time
78.0300
3.4500
17:59:36
78.0300
2.9900
17:59:36
78.0300
2.6500
17:59:36
78.0300
2.4200
17:59:36
78.0300
2.0700
17:59:36
78.0300
1.8300
17:59:36
78.0300
1.5900
17:59:36
78.0300
1.4700
17:59:36
78.0300
1.2300
17:59:36
78.0300
1.1100
17:59:36
78.0200
54.7200
17:59:37
78.0200
0.0700
17:59:38
78.0200
5.2500
17:59:38
78.0300
3.7700
17:59:39
78.0300
3.3200
17:59:39
78.0300
2.9800
17:59:39
78.0300
2.6400
17:59:39
78.0300
2.2900
17:59:39
78.0300
2.0500
17:59:39
78.0300
1.8200
17:59:39
78.0300
1.5800
17:59:39
78.0300
1.3400
17:59:39
78.0300
1.2200
17:59:39
78.0300
1.1000
17:59:39
78.0300
47.4600
17:59:41
78.0300
3.7500
17:59:42
78.0300
3.2200
17:59:42
78.0300
2.8900
17:59:42
78.0300
2.5600
17:59:42
78.0300
2.2200
17:59:42
78.0300
1.9900
17:59:42
78.0300
1.7600
17:59:42
78.0300
1.5300
17:59:42
78.0300
1.4200
17:59:42
78.0300
1.1800
17:59:42
78.0300
1.0700
17:59:42
78.0300
0.1000
17:59:42
78.0300
1.3500
17:59:42
78.0300
4.8000
17:59:42
78.0300
0.0700
17:59:42
78.0300
3.0000
17:59:42
78.0300
4.8100
17:59:42
78.0300
118.5800
17:59:42
78.0300
0.0700
17:59:42
78.0300
0.0800
17:59:42
78.0300
0.0800
17:59:42
78.0300
4.6700
17:59:42
78.0300
118.5800
17:59:42
78.0300
0.0700
17:59:42
78.0300
4.6100
17:59:42
78.0300
0.0800
17:59:42
78.0300
496.7700
17:59:42
78.0300
4.0000
17:59:42
78.0300
4.3500
17:59:42
78.0300
4.3500
17:59:42
78.0300
43.0100
17:59:42
78.0300
0.0700
17:59:42
78.0300
0.0700
17:59:42
78.0300
0.0700
17:59:42
78.0300
2.0200
17:59:42
78.0300
0.4000
17:59:42
78.0300
3.1900
17:59:42
78.0200
1.4300
17:59:44
78.0300
2.3900
17:59:45
78.0300
0.1200
17:59:45
78.0300
1.1200
17:59:45
78.0300
3.3100
17:59:45
78.0300
2.8700
17:59:45
78.0300
2.5400
17:59:45
78.0300
2.3200
17:59:45
78.0300
2.1000
17:59:45
78.0300
1.8700
17:59:45
78.0300
1.6400
17:59:45
78.0300
1.4100
17:59:45
78.0300
1.3000
17:59:45
78.0300
1.0600
17:59:45
78.0300
0.9600
17:59:47
78.0300
28.7800
17:59:48
78.0300
2.5600
17:59:48
78.0300
12.3200
17:59:48
78.0300
20.4200
17:59:48
78.0300
64.0800
17:59:48
78.0300
0.0800
17:59:48
78.0300
64.0000
17:59:48
78.0300
64.0800
17:59:48
78.0300
18.9700
17:59:48
78.0300
30.8900
17:59:48
78.0300
0.5800
17:59:48
78.0300
3.5300
17:59:48
78.0300
0.6200
17:59:48
78.0300
5.6100
17:59:48
78.0300
0.2700
17:59:48
78.0300
3.6100
17:59:48
78.0300
1.3700
17:59:48
78.0300
3.7000
17:59:48
78.0300
0.6600
17:59:48
78.0300
58.3500
17:59:48
78.0300
64.0800
17:59:48
78.0300
64.0800
17:59:48
78.0300
26.9100
17:59:48

Login to View your open Positions

Login Now