Προεπισκόπηση Συναλλαγών

Συναλλαγές με Περιθώριο

Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.

Τελευταίο

63,972.00

+1.740%

Ανοιχτό 62877.99000000

Χαμηλό 62559.59000000

Υψηλό 64692.83000000

Vol 15,787

Χρόνος

Δείκτης

12:15:16 UTC

Τοποθέτηση Εντολής

Λειτουργία:

Τιμή

USDT

Ποσό BTC Διαθέσιμο: 0 USDT

BTC

Take Profit (Λήψη Κέρδους)

Stop Loss (Διακοπή Απώλειας)

Σύνδεση

Βιβλίο Εντολών (Order Book)

Τιμή

Ποσότητα

Σύνολο

64,070.48

0.0002

9.61

64,070.36

0.0001

5.13

64,070.28

0.0001

5.77

64,070.11

0.0001

5.13

64,070.01

0.0012

78.17

64,070.00

0.0300

1,922.10

64,069.76

0.0002

10.89

64,069.20

0.0001

5.77

64,068.66

0.0397

2,540.96

64,068.65

0.0016

101.23

64,068.64

0.0016

99.95

64,068.51

0.0001

5.13

64,068.01

0.2250

14,415.30

64,068.00

0.0200

1,281.36

64,067.40

0.0954

6,113.31

64,067.22

0.0001

5.13

64,066.14

0.0001

6.41

64,066.01

0.0013

82.00

64,066.00

0.0200

1,281.32

64,065.97

0.0001

7.69

64,065.83

0.0001

7.69

64,064.95

0.0003

20.50

64,064.19

0.3277

20,991.91

64,064.18

0.1044

6,685.74

64,064.08

0.0001

5.13

64,064.00

0.0200

1,281.28

64,063.82

0.0001

5.77

64,063.28

0.0001

5.13

64,063.17

0.0003

19.22

64,062.80

0.0010

64.06

64,062.54

0.0001

5.77

64,062.15

1.2675

81,196.21

64,062.00

0.0200

1,281.24

64,061.99

1.5465

99,072.51

64,061.98

0.7917

50,717.23

64,060.94

0.0001

5.12

64,060.60

0.0124

791.79

64,060.59

0.0001

5.77

64,060.52

0.0001

5.12

64,060.51

0.2250

14,413.61

64,060.00

0.0300

1,921.80

64,059.99

0.0799

5,115.83

64,059.75

0.0002

11.53

64,059.59

0.0001

7.69

64,059.14

0.0040

256.24

64,058.96

0.0001

5.12

64,058.79

0.0001

5.12

64,058.00

0.0200

1,281.16

64,057.99

0.0016

99.93

64,057.80

0.0001

5.12

64,057.64

0.0046

295.95

64,057.36

0.0001

5.77

64,056.90

0.0397

2,540.50

64,056.78

0.0002

9.61

64,056.58

0.7037

45,073.41

64,056.39

0.3277

20,989.36

64,056.38

0.3057

19,581.39

64,056.00

0.0201

1,286.24

64,055.88

0.0001

5.77

64,055.58

0.0003

20.50

64,055.42

0.0455

2,917.08

64,054.67

0.0001

5.12

64,054.35

0.0002

9.61

64,054.17

0.0459

2,941.37

64,054.13

0.0001

5.76

64,054.00

0.0200

1,281.08

64,053.96

0.2250

14,412.14

64,053.36

0.0001

6.41

64,053.35

0.0001

5.12

64,053.21

0.0001

7.69

64,052.15

0.0200

1,283.61

64,052.00

0.0200

1,281.04

64,051.90

0.0115

737.88

64,051.60

3.5204

225,487.25

64,051.59

1.1395

72,988.07

64,051.53

0.0002

11.53

64,051.14

0.0001

5.12

64,050.90

0.0001

5.76

64,050.58

0.0397

2,540.25

64,050.57

0.0016

99.92

64,050.29

0.4684

30,002.44

64,050.00

0.0301

1,927.26

64,049.99

0.1567

10,033.43

64,049.52

0.0001

5.12

64,049.22

0.0001

5.76

64,049.11

0.0003

20.50

64,048.39

0.0001

5.12

64,048.00

0.0200

1,280.96

64,047.82

0.0001

5.76

64,047.69

0.0009

55.72

64,047.67

0.0007

43.55

64,047.66

0.3277

20,986.50

64,047.05

0.0001

5.12

64,046.97

0.0001

6.40

64,046.93

0.0160

1,026.03

64,046.83

0.0001

7.69

64,046.19

2.8207

180,653.81

64,046.00

0.0200

1,280.92

64,045.56

0.0140

896.64

64,045.47

0.2250

14,410.23

64,045.44

1.0577

67,737.66

64,045.37

0.0935

5,987.60

64,045.25

0.0001

5.12

64,045.23

0.0025

160.11

64,044.85

0.0110

704.49

64,044.74

0.0001

5.12

64,044.44

0.0001

5.76

64,044.00

0.0200

1,280.88

64,043.98

0.0013

85.82

64,043.52

0.0170

1,091.30

64,043.30

0.0397

2,539.96

64,043.15

0.0011

71.09

64,043.02

0.0021

133.85

64,042.61

0.4684

29,998.84

64,042.56

0.0001

5.76

64,042.37

0.0170

1,088.72

64,042.34

0.0053

339.42

64,042.29

0.0150

960.63

64,042.28

0.0001

5.12

64,042.27

0.0001

5.12

64,042.13

0.0046

295.87

64,042.11

0.0001

5.12

64,042.00

0.0200

1,280.84

64,041.87

0.0110

704.46

64,041.80

0.0140

896.59

64,041.79

0.1897

12,150.65

64,041.72

0.0110

704.46

64,041.71

0.0016

99.91

64,041.60

0.0003

20.49

64,041.54

0.0100

640.42

64,041.52

0.0013

83.89

64,041.21

0.0001

5.76

64,041.16

0.0130

832.54

64,040.58

0.0001

6.40

64,040.52

0.0130

832.53

64,040.51

0.0039

249.76

64,040.45

0.0001

7.68

64,040.00

0.0301

1,926.32

64,039.05

0.3277

20,983.68

64,038.97

0.0001

5.12

64,038.78

0.1194

7,645.59

64,038.66

0.0130

832.50

64,038.57

0.0140

896.54

64,038.35

0.0002

10.89

64,038.27

1.5471

99,072.33

64,038.00

0.0201

1,285.88

64,037.98

0.0001

5.76

64,037.94

0.0160

1,024.61

64,037.58

0.0002

9.61

64,037.19

0.2250

14,408.37

64,037.16

0.5398

34,567.90

64,036.00

0.0201

1,285.84

64,035.99

0.0016

101.18

64,035.97

0.0077

495.64

64,035.90

0.0001

5.76

64,035.89

0.0046

295.85

64,035.84

0.0001

5.12

64,035.16

0.0397

2,539.63

64,034.99

0.0003

20.49

64,034.93

0.4684

29,995.24

64,034.75

0.0041

261.90

64,034.32

0.0001

7.68

64,034.24

0.0001

5.12

64,034.19

0.0001

6.40

64,034.07

0.0001

7.68

64,034.00

0.0200

1,280.68

64,032.70

0.0001

5.12

64,032.66

0.0040

256.13

64,032.64

0.3277

20,981.58

64,032.40

0.2404

15,394.03

64,032.00

0.0201

1,285.76

64,031.94

0.0792

5,073.89

64,031.52

0.0001

5.76

64,030.85

0.9386

60,096.79

64,030.75

0.0015

98.61

64,030.69

0.0113

724.19

64,030.42

0.2250

14,406.84

64,030.41

0.0006

37.78

64,030.32

0.0015

94.12

64,030.08

0.0025

160.08

64,030.00

0.0301

1,926.02

64,029.56

0.0001

5.12

64,029.55

0.0140

896.41

64,029.36

0.1200

7,686.08

64,029.24

0.0001

5.76

64,028.84

0.0110

704.32

64,028.58

0.0003

20.49

64,028.52

0.0010

64.03

64,028.29

0.0001

5.76

64,028.00

0.0200

1,280.56

64,027.86

0.4685

29,999.61

64,027.84

0.0031

197.21

64,027.82

0.0015

95.40

64,027.80

0.0002

11.53

64,027.74

0.0040

256.11

64,027.73

2.1260

136,121.67

64,027.69

0.0001

7.68

64,027.62

0.0001

5.12

64,027.25

0.4684

29,991.64

64,027.24

0.9234

59,119.55

64,027.12

0.0001

5.12

64,026.49

0.0007

42.90

64,026.42

0.0001

5.12

64,026.36

0.0170

1,088.45

64,026.28

0.0150

960.39

64,026.00

0.0200

1,280.52

64,025.86

0.0110

704.28

64,025.79

0.0140

896.36

64,025.78

0.0150

960.39

64,025.73

0.3277

20,979.31

64,025.71

0.0128

821.45

64,025.53

0.0100

640.26

64,025.21

0.0001

5.12

64,025.15

0.0130

832.33

64,025.06

0.0001

5.76

64,024.83

1.5474

99,072.66

64,024.57

0.4684

29,990.39

64,024.51

0.0130

832.32

64,024.00

0.0200

1,280.48

64,023.65

0.0046

295.79

64,023.29

0.0002

15.37

64,023.03

0.0034

217.68

64,022.98

0.6233

39,904.88

64,022.94

0.0001

5.12

64,022.65

0.0130

832.29

64,022.58

0.0001

5.76

64,022.56

0.0140

896.32

64,022.45

0.0002

14.73

64,022.31

1.0881

69,663.32

64,022.00

0.0200

1,280.44

64,021.99

0.0397

2,539.11

64,021.93

0.0160

1,024.35

64,021.84

0.5804

37,157.64

64,021.83

0.0001

5.76

64,021.52

0.0003

20.49

64,021.49

0.0043

275.29

64,021.41

0.0001

6.40

64,021.36

0.2250

14,404.81

64,021.34

0.4684

29,988.88

64,021.31

0.0001

7.68

64,021.20

0.0001

5.12

64,021.15

0.0043

276.57

64,021.09

0.0040

256.08

64,020.15

0.0001

5.12

64,020.00

0.0301

1,926.36

64,019.84

0.0009

58.90

64,019.62

0.0011

67.86

64,019.52

0.8434

53,991.50

64,019.09

0.3277

20,977.14

64,019.04

0.4015

25,703.64

64,018.66

0.4684

29,987.62

64,018.60

0.0001

5.76

64,018.39

0.0002

9.60

64,018.26

0.9863

63,141.21

64,018.22

0.0040

256.07

64,018.16

0.0001

5.12

64,018.15

0.0015

97.31

64,018.00

0.0200

1,280.36

64,017.99

0.0039

249.67

64,017.63

0.0043

274.00

64,017.43

2.8125

180,049.66

64,017.42

1.3793

88,296.03

64,017.33

0.0001

7.04

64,017.31

0.0307

1,967.25

64,017.26

0.0062

396.91

64,017.01

0.0001

5.12

64,016.51

0.0078

499.97

64,016.00

0.0301

1,925.60

64,015.92

0.0001

5.76

64,015.84

0.4684

29,986.30

64,015.83

0.0001

5.76

64,015.37

0.0001

5.76

64,015.35

0.0040

256.06

64,015.02

0.0001

6.40

64,015.01

0.0025

160.04

64,014.96

0.0010

64.01

64,014.93

0.0001

7.68

64,014.87

0.0003

20.48

64,014.76

0.0001

5.12

64,014.69

0.0007

44.81

64,014.55

0.0002

14.72

64,014.18

0.2250

14,403.19

64,014.00

0.0200

1,280.28

64,013.88

0.0001

5.12

64,013.85

0.0397

2,538.79

64,013.73

0.0001

5.12

64,013.21

0.0001

5.12

64,013.06

0.4684

29,985.00

64,013.05

0.3765

24,097.71

64,012.63

0.0001

5.76

64,012.44

0.0009

55.05

64,012.36

0.0001

7.68

64,012.26

0.0019

122.90

64,012.14

0.0001

5.76

64,012.00

0.0200

1,280.24

64,011.99

1.5477

99,072.64

64,011.94

0.0094

603.63

64,011.77

0.0011

70.41

64,011.68

0.0009

58.89

64,011.63

0.0007

46.09

64,011.37

0.0006

38.41

64,011.33

0.0077

495.45

64,011.26

0.0001

5.12

64,011.12

0.4977

31,855.13

64,010.74

0.0001

5.12

64,010.69

0.3277

20,974.38

64,010.54

0.0001

5.12

64,010.40

0.0002

9.60

64,010.24

0.0040

256.04

64,010.04

0.4684

29,983.58

64,010.00

0.0300

1,920.30

64,009.62

0.9832

62,935.54

64,009.43

0.0001

5.76

64,009.38

0.0001

5.12

64,009.26

0.0001

5.76

64,008.91

0.0001

5.76

64,008.88

1.5478

99,072.30

64,008.83

0.0008

49.93

64,008.81

0.0040

256.04

64,008.63

0.0001

6.40

64,008.55

0.0001

7.68

64,008.50

0.0001

5.12

64,008.46

0.0397

2,538.58

64,008.44

0.0003

20.48

64,008.19

0.0013

80.01

64,008.00

0.0249

1,595.08

64,007.99

0.0027

170.26

64,007.85

0.5628

36,026.18

64,007.84

0.6522

41,744.63

64,007.79

0.1188

7,605.41

64,007.64

0.0002

9.60

64,007.61

0.0015

97.93

64,007.60

0.0001

5.12

64,007.39

0.0002

14.72

64,007.35

0.0001

5.12

64,007.23

0.0001

5.12

64,007.16

0.5629

36,026.43

64,006.23

0.0001

5.76

64,006.01

0.1717

10,992.39

64,006.00

0.1393

8,917.32

64,005.91

2.8125

180,017.26

64,005.87

0.4684

29,981.63

64,005.68

0.0001

5.76

64,005.64

0.2250

14,401.27

64,005.46

0.0040

256.02

64,005.37

0.0001

5.12

64,005.24

0.3192

20,428.55

64,005.13

0.0680

4,350.43

64,004.97

0.4609

29,502.45

64,004.80

0.0001

5.12

64,004.47

0.0001

5.12

64,004.25

0.3277

20,972.27

64,004.16

0.0001

5.12

64,004.00

0.0200

1,280.08

64,003.34

1.4909

95,420.02

64,003.20

1.6095

103,012.51

64,003.04

0.0001

5.76

64,002.92

0.0040

256.01

64,002.81

0.0001

7.68

64,002.60

0.0001

5.76

64,002.46

1.5480

99,072.61

64,002.45

0.0001

5.76

64,002.36

0.4684

29,979.99

64,002.24

0.0002

11.52

64,002.17

0.0001

7.68

64,002.06

0.5629

36,026.12

64,002.03

0.0031

199.69

64,002.00

0.0204

1,305.64

64,001.33

0.0001

5.12

64,001.24

0.0122

782.10

64,000.97

0.0001

5.12

64,000.51

0.7508

48,052.22

64,000.38

0.0040

256.00

64,000.08

0.7845

50,210.62

64,000.00

0.0541

3,463.04

63,999.99

0.1369

8,762.88

63,999.84

0.0111

709.76

63,999.83

0.0140

896.00

63,999.78

0.0001

5.12

63,999.72

0.1200

7,679.97

63,999.52

0.0100

640.00

63,999.22

0.0001

5.76

63,999.19

0.4686

29,988.10

63,999.15

0.0110

703.99

63,999.13

0.5629

36,026.39

63,999.11

0.0001

5.12

63,998.45

0.0001

5.12

63,998.38

0.2574

16,471.90

63,998.20

0.0001

5.12

63,998.19

0.2250

14,399.59

63,998.18

0.0397

2,538.17

63,998.17

2.8125

179,995.49

63,998.04

0.0128

816.61

63,998.02

0.0300

1,919.94

63,998.00

0.0200

1,279.96

63,997.99

0.5866

37,540.58

63,997.84

0.0040

255.99

63,997.81

0.0140

895.97

63,997.80

0.0150

959.97

63,997.78

0.0001

5.12

63,997.53

0.0001

5.12

63,997.16

0.0130

831.96

63,996.80

1.3823

88,461.50

63,996.65

0.0170

1,087.94

63,996.64

0.0131

837.72

63,996.59

0.0290

1,855.90

63,996.53

0.0130

831.95

63,996.52

0.0016

99.83

63,996.35

0.0040

255.99

63,996.24

0.4684

29,977.12

63,996.14

0.0001

5.12

63,996.07

0.5629

36,025.95

63,996.00

0.0310

1,983.88

63,995.99

0.0001

5.76

63,995.98

0.0001

5.12

63,995.94

0.0161

1,029.69

63,995.89

0.3277

20,969.53

63,995.85

0.0001

6.40

63,995.79

0.0001

7.68

63,995.54

0.0003

20.48

63,995.44

0.4010

25,662.17

63,995.06

0.0175

1,121.19

63,994.99

0.0040

255.34

63,994.96

0.0040

255.98

63,994.84

0.0125

797.38

63,994.64

0.1347

8,616.88

63,994.59

0.0001

5.12

63,994.04

0.0001

5.12

63,994.00

0.5730

36,670.48

63,993.66

0.0001

5.12

63,993.37

0.0001

5.12

63,993.29

0.4684

29,975.74

63,993.23

0.0002

14.72

63,993.13

0.0040

255.97

63,993.04

0.1347

8,616.66

63,992.97

0.0127

812.71

63,992.85

0.0001

5.12

63,992.76

0.0016

103.67

63,992.45

0.0040

255.97

63,992.25

0.0200

1,279.85

63,992.07

0.0001

5.12

63,992.00

0.0200

1,279.84

63,991.92

0.0001

5.12

63,991.78

0.0040

255.97

63,991.40

0.0012

75.51

63,990.99

0.0174

1,111.52

63,990.81

0.0001

5.12

63,990.80

0.0078

500.41

63,990.46

0.0397

2,537.86

63,990.42

0.2250

14,397.84

63,990.40

0.2290

14,653.16

63,990.38

0.4684

29,974.37

63,990.36

2.8125

179,973.53

63,990.24

0.0032

205.41

63,990.16

0.0002

9.60

63,990.02

0.0001

5.12

63,990.00

0.0200

1,279.80

63,989.72

0.0001

5.12

63,989.53

0.0001

5.76

63,989.46

0.0001

6.40

63,989.41

0.0001

7.68

63,989.33

0.3277

20,967.38

63,989.31

0.0234

1,499.27

63,989.28

0.0001

5.76

63,989.26

0.0123

788.35

63,989.13

0.0003

20.48

63,988.86

0.0402

2,570.43

63,988.80

0.0001

5.76

63,988.79

0.0001

5.12

63,988.25

0.0001

5.12

63,988.21

0.0001

5.12

63,988.16

0.0171

1,091.64

63,988.09

1.0233

65,480.93

63,988.08

0.0001

5.12

63,988.00

0.0202

1,291.28

63,987.99

0.0001

5.12

63,987.75

0.0002

14.72

63,987.62

0.0003

16.64

63,987.44

0.0001

5.12

63,986.95

0.0130

831.19

63,986.69

0.0046

296.26

63,986.59

0.0014

90.22

63,986.53

0.0058

369.84

63,986.30

0.0001

5.76

63,986.00

0.0202

1,291.24

63,985.67

0.0170

1,084.56

63,985.65

0.0001

5.12

63,985.48

0.0008

47.99

63,985.02

0.0001

5.12

63,985.01

0.0037

238.66

63,985.00

0.0031

199.63

63,984.84

0.0017

108.13

63,984.78

0.0040

255.94

63,984.08

0.0007

42.23

63,984.01

0.0103

657.76

63,984.00

0.0380

2,428.19

63,983.99

0.0001

5.12

63,983.86

0.0002

10.24

63,983.85

0.0009

56.31

63,983.84

5.2746

337,489.16

63,972.00

63,983.83

1.2727

81,429.02

63,983.82

0.0008

50.55

63,983.81

0.0002

10.24

63,981.83

0.0001

5.12

63,980.33

0.0001

5.12

63,980.01

0.0001

5.12

63,980.00

0.0026

167.63

63,979.99

0.0001

5.12

63,979.73

0.0002

11.52

63,979.72

0.0183

1,168.91

63,979.71

0.0302

1,930.91

63,978.64

0.0002

10.24

63,978.62

0.0001

5.12

63,978.61

0.0059

376.19

63,978.54

0.0080

511.83

63,978.00

0.0002

11.52

63,977.99

0.0137

877.14

63,977.77

0.0002

11.52

63,977.76

0.0102

651.29

63,977.46

0.0001

5.76

63,977.45

0.1021

6,529.54

63,977.43

0.2251

14,400.68

63,977.32

0.0001

5.76

63,977.31

0.0400

2,559.09

63,977.20

0.0001

5.12

63,977.10

0.0002

14.71

63,976.68

0.0001

6.40

63,976.61

0.0001

5.76

63,976.26

0.0001

5.12

63,976.19

0.0001

7.68

63,976.00

0.0001

5.12

63,975.93

0.0005

30.07

63,975.85

0.0001

5.12

63,975.80

0.0007

44.14

63,975.45

0.0001

5.12

63,975.41

0.0100

639.75

63,975.20

0.0100

639.75

63,975.03

0.0078

500.28

63,975.02

0.0003

20.47

63,974.87

0.0019

120.91

63,974.83

0.0129

824.64

63,974.82

0.0200

1,279.50

63,974.81

0.0005

30.07

63,974.77

0.0200

1,279.50

63,974.74

0.0168

1,076.06

63,974.55

0.0100

639.75

63,974.50

0.0001

5.12

63,974.35

0.1007

6,439.02

63,974.07

0.0001

5.12

63,974.00

0.0200

1,279.48

63,973.92

0.0100

639.74

63,973.91

0.0100

639.74

63,973.86

0.0100

639.74

63,973.61

0.0016

103.64

63,973.44

0.0001

5.12

63,973.38

0.0041

261.65

63,973.12

0.0001

5.12

63,973.01

0.1583

10,126.29

63,972.43

0.0016

104.28

63,972.27

0.0100

639.72

63,972.26

0.0001

5.12

63,972.13

0.0126

802.85

63,972.02

0.0001

5.12

63,972.00

0.0950

6,077.34

63,971.92

0.0001

5.12

63,971.91

0.0100

639.72

63,971.89

0.0100

639.72

63,971.57

0.0100

639.72

63,971.48

0.0173

1,103.51

63,971.19

0.0747

4,777.37

63,971.11

0.0898

5,743.33

63,971.03

0.0001

5.76

63,970.94

0.0001

5.12

63,970.88

0.0001

5.12

63,970.40

0.0028

177.20

63,970.29

0.0001

6.40

63,970.20

0.0123

788.11

63,970.15

0.0041

261.64

63,970.00

0.0150

959.55

63,969.99

0.0001

5.12

63,969.74

0.0001

7.68

63,969.71

0.0001

5.12

63,969.61

0.0822

5,258.30

63,969.30

0.0001

5.76

63,969.12

0.0001

5.12

63,969.07

0.0001

5.12

63,968.55

0.0003

20.47

63,968.23

0.0123

786.17

63,968.03

0.0822

5,258.17

63,968.01

0.0822

5,258.17

63,968.00

0.0150

959.52

63,967.97

0.3724

23,824.23

63,967.96

0.4684

29,963.87

63,967.91

0.0172

1,098.97

63,967.83

0.0001

5.76

63,967.81

0.0001

5.12

63,967.52

0.0040

255.87

63,967.09

0.0019

122.82

63,966.92

0.0041

261.62

63,966.85

0.0001

5.12

63,966.50

0.0001

5.12

63,966.25

0.1212

7,755.27

63,966.02

0.0001

7.68

63,966.00

0.0150

959.49

63,965.95

0.7817

50,000.26

63,965.88

0.0001

5.12

63,965.76

0.0006

37.74

63,965.20

0.0001

5.76

63,965.18

0.3277

20,959.47

63,964.92

0.0001

5.12

63,964.91

0.0001

5.12

63,964.73

0.4684

29,962.36

63,964.68

0.0001

5.12

63,964.67

0.5935

37,961.75

63,964.66

0.2250

14,392.05

63,964.65

0.1212

7,755.07

63,964.63

0.0001

5.76

63,964.10

0.0100

639.64

63,964.00

0.0150

959.46

63,963.90

0.0001

6.40

63,963.72

0.0001

5.12

63,963.69

0.0041

261.61

63,963.68

0.0002

14.71

63,963.34

0.0170

1,088.66

63,963.31

0.0001

5.12

63,963.30

0.0036

228.35

63,963.29

0.0001

7.68

63,963.27

0.0001

5.12

63,963.02

0.0001

6.40

63,962.69

0.0001

5.12

63,962.64

0.0001

5.76

63,962.50

0.0001

5.76

63,962.39

0.0002

10.23

63,962.07

0.0078

495.71

63,962.02

0.4684

29,961.09

63,962.00

0.0200

1,279.24

63,961.99

1.0944

70,001.28

63,961.89

0.0003

20.47

63,961.63

0.0001

5.12

63,961.55

0.0001

5.12

63,961.51

0.0108

688.87

63,961.44

0.0001

5.76

63,961.10

0.0010

66.52

63,961.05

0.0040

255.84

63,961.01

0.0175

1,118.04

63,961.00

0.0067

425.98

63,960.98

0.0115

735.55

63,960.95

0.0100

639.61

63,960.89

0.0100

639.61

63,960.86

0.0001

5.12

63,960.80

0.0002

9.59

63,960.59

0.0001

5.12

63,960.46

0.0001

5.76

63,960.31

0.0100

639.60

63,960.30

0.0100

639.60

63,960.24

0.0100

639.60

63,960.16

0.5633

36,026.20

63,960.00

0.0307

1,962.93

63,959.82

0.0040

255.84

63,959.75

0.0175

1,121.21

63,959.50

0.0001

5.12

63,958.99

0.0092

586.50

63,958.64

0.0003

21.11

63,958.42

0.0001

5.12

63,958.39

0.0100

639.58

63,958.31

1.0301

65,880.26

63,958.26

0.0011

70.35

63,958.24

0.0001

5.76

63,958.13

0.0016

99.77

63,958.00

0.0200

1,279.16

63,957.80

0.0001

5.12

63,957.76

0.0100

639.58

63,957.74

0.0100

639.58

63,957.66

0.0680

4,347.20

63,957.62

0.0019

123.44

63,957.55

0.0003

17.27

63,957.52

0.0002

9.59

63,957.51

0.0001

6.40

63,957.45

0.0001

5.12

63,957.40

0.0100

639.57

63,957.36

0.0100

639.57

63,957.23

0.0001

5.76

63,957.20

0.0040

255.83

63,957.16

0.4991

31,923.58

63,957.12

0.0100

639.57

63,957.11

0.0100

639.57

63,957.05

0.0100

639.57

63,956.84

0.0001

7.67

63,956.57

0.0006

39.65

63,956.52

0.0003

16.63

63,956.51

0.4684

29,958.51

63,956.31

0.0001

5.12

63,956.19

0.0001

5.12

63,956.00

0.0200

1,279.12

63,955.98

0.0001

5.76

63,955.82

0.3277

20,956.40

63,955.81

0.2250

14,390.06

63,955.75

0.5633

36,026.27

63,955.66

1.5491

99,072.43

63,955.49

0.0003

20.47

63,955.41

0.0078

499.49

63,955.29

0.0001

5.12

63,955.04

0.0001

5.76

63,954.93

0.0025

159.89

63,954.66

0.0040

255.82

63,954.59

0.0001

5.12

63,954.54

0.0028

178.43

63,954.32

0.0001

5.12

63,954.01

0.3306

21,142.56

63,954.00

0.5834

37,310.76

63,953.87

0.0002

14.71

63,953.82

0.4684

29,957.25

63,953.42

0.0301

1,923.08

63,953.12

0.0001

5.12

63,953.06

0.0010

63.95

63,953.01

0.0001

8.31

63,952.99

0.0001

5.12

63,952.16

0.0001

5.12

63,952.12

0.0040

255.81

63,952.00

0.0200

1,279.04

63,951.84

0.0001

5.76

63,951.68

0.0005

33.89

63,951.55

0.0042

267.96

63,951.54

0.0018

115.75

63,951.39

0.0001

5.12

63,951.19

0.0001

5.12

63,951.12

0.0001

6.40

63,951.07

0.0022

140.05

63,951.00

0.0100

639.51

63,950.81

0.0036

230.22

63,950.77

0.0001

5.76

63,950.72

0.0001

8.31

63,950.39

0.0001

7.67

63,950.00

0.0770

4,926.71

63,949.79

0.0001

5.12

63,949.78

0.0040

255.80

63,949.75

0.0046

296.09

63,949.70

0.6949

44,437.37

63,949.69

0.4152

26,552.55

63,949.32

0.0001

5.76

63,949.03

0.0004

25.58

63,948.96

0.3277

20,954.16

63,948.95

1.5492

99,072.27

63,948.91

0.0046

296.08

63,948.68

0.4133

26,429.35

63,948.59

0.0002

9.59

63,948.06

0.4684

29,954.55

63,948.05

0.0001

5.12

63,948.01

0.2250

14,388.30

63,948.00

0.0200

1,278.96

63,947.93

0.1000

6,394.79

63,947.80

0.0002

9.59

63,947.73

0.0031

199.52

63,947.60

0.0023

145.80

63,947.54

0.0001

5.76

63,947.44

0.5634

36,026.07

63,947.36

0.0002

10.87

63,946.66

0.0004

27.50

63,946.00

0.0200

1,278.92

63,945.98

0.0160

1,024.41

63,945.83

0.5078

32,471.69

63,945.75

0.0040

255.78

63,945.68

0.0003

19.82

63,945.26

0.0001

5.12

63,945.19

0.0002

9.59

63,944.99

0.8375

53,553.93

63,944.92

0.0001

5.12

63,944.89

0.0008

50.52

63,944.88

0.0002

9.59

63,944.73

0.0001

6.39

63,944.67

0.0162

1,033.99

63,944.45

0.4684

29,952.86

63,944.31

0.0001

5.75

63,944.27

0.0001

6.39

63,944.21

0.5634

36,026.17

63,944.10

0.0003

19.82

63,944.00

0.0200

1,278.88

63,943.94

0.0001

7.67

63,943.66

0.0124

794.82

63,943.49

0.0001

5.75

63,943.37

0.5559

35,546.12

63,943.26

0.1984

12,684.42

63,943.22

0.0040

255.77

63,942.92

0.0100

639.43

63,942.73

0.0001

5.75

63,942.66

0.0001

5.75

63,942.62

0.0001

5.12

63,942.60

0.0003

20.46

63,942.41

1.5494

99,072.37

63,942.11

0.0001

7.03

63,942.00

0.0200

1,278.84

63,941.91

0.0016

99.75

63,941.86

0.5402

34,539.47

63,941.85

0.3277

20,951.83

63,941.82

0.4684

29,951.63

63,941.79

0.0001

5.12

63,941.78

0.0004

23.02

63,941.66

0.0001

5.75

63,941.60

0.0002

9.59

63,941.46

0.4692

29,999.41

63,941.21

0.0007

41.56

63,941.17

0.0036

228.91

63,941.08

0.0001

5.75

63,941.03

0.0002

14.71

63,940.94

0.0016

101.03

63,940.88

0.0100

639.41

63,940.79

0.0100

639.41

63,940.74

0.0001

5.12

63,940.69

0.0040

255.76

63,940.63

0.0003

17.90

63,940.04

0.0100

639.40

63,940.02

0.0235

1,499.39

63,940.00

0.0305

1,950.17

63,939.79

0.0025

159.85

63,939.78

0.0001

7.67

63,939.07

0.2407

15,387.58

63,938.90

0.0001

5.12

63,938.34

0.0001

6.39

63,938.32

0.0100

639.38

63,938.10

0.0001

5.12

63,938.00

0.0213

1,361.88

63,937.85

0.0001

5.75

63,937.74

0.0002

14.71

63,937.49

0.4685

29,957.27

63,937.43

0.0078

495.52

63,937.38

0.0001

5.75

63,937.28

0.0001

5.75

63,936.97

0.0046

296.03

63,936.55

0.0040

255.75

63,936.50

0.0001

5.11

63,936.45

0.0440

2,813.20

63,936.41

0.0043

273.65

63,936.29

0.0043

274.93

63,936.10

0.0003

20.46

63,936.06

0.2250

14,385.61

63,936.00

0.0201

1,284.47

63,935.86

0.0062

396.40

63,935.52

0.0001

5.11

63,935.43

0.3277

20,949.72

63,935.42

0.9960

63,676.48

63,935.41

1.5496

99,072.39

63,935.31

0.0100

639.35

63,935.09

0.0003

17.26

63,935.08

0.0003

17.90

63,935.00

0.0100

639.35

63,934.98

0.0100

639.35

63,934.90

0.0001

5.11

63,934.67

0.0100

639.35

63,934.62

0.0001

5.75

63,934.56

0.0040

255.74

63,934.51

0.0001

7.67

63,934.42

0.4153

26,552.60

63,934.14

0.4684

29,948.03

63,934.03

0.0100

639.34

63,934.02

0.0100

639.34

63,934.00

0.0200

1,278.68

63,933.60

0.0001

5.11

63,933.57

0.0006

39.64

63,933.46

0.1183

7,561.41

63,933.45

0.0003

18.54

63,933.33

0.0006

35.16

63,933.30

0.0001

5.11

63,932.44

0.0001

5.75

63,932.39

0.0001

5.11

63,932.01

0.0039

249.33

63,932.00

0.0200

1,278.64

63,931.95

0.0002

11.51

63,931.68

0.0100

639.32

63,931.60

0.0001

5.11

63,931.54

0.2413

15,425.40

63,931.53

0.4716

30,146.91

63,931.39

0.0001

5.75

63,931.38

0.0001

5.75

63,931.27

0.0046

296.00

63,931.10

0.0001

5.11

63,931.04

0.0001

7.67

63,930.92

0.3616

23,117.42

63,930.84

0.0001

5.11

63,930.08

0.0001

5.75

63,930.06

0.0040

255.72

63,930.00

0.0306

1,955.62

63,929.68

0.0003

20.46

63,929.60

0.8657

55,344.49

63,929.59

0.2250

14,384.16

63,929.50

0.0001

5.11

63,929.38

0.0001

8.95

63,929.34

0.0001

5.75

63,928.89

0.4684

29,945.57

63,928.88

1.5497

99,072.50

63,928.57

0.0103

657.19

63,928.16

0.0001

5.75

63,928.09

0.0042

271.06

63,928.01

0.0114

729.42

63,928.00

0.0200

1,278.56

63,927.30

0.7036

44,976.69

63,927.17

0.0016

99.73

63,927.16

0.0046

295.98

63,926.40

0.0001

5.11

63,926.12

0.0001

5.11

63,926.11

0.0001

5.75

63,926.00

0.0200

1,278.52

63,925.97

0.0001

7.03

63,925.56

0.0001

6.39

63,924.96

0.0025

159.81

63,924.93

0.0001

5.75

63,924.92

0.0408

2,608.14

63,924.59

0.0001

7.67

63,924.50

0.0015

93.33

63,924.29

0.0001

5.11

63,924.00

0.0200

1,278.48

63,923.99

0.0001

6.39

63,923.85

0.1400

8,949.98

63,923.84

0.4684

29,943.21

63,923.30

0.0001

5.11

63,923.28

0.0006

35.16

63,923.22

0.0040

255.69

63,923.17

0.0100

639.23

63,923.16

0.0003

15.98

63,923.10

0.0004

23.65

63,922.87

0.1825

11,668.48

63,922.71

0.0003

20.46

63,922.70

0.3277

20,945.55

63,922.68

0.0001

5.75

63,922.67

0.2250

14,382.60

63,922.61

0.0001

5.75

63,922.41

0.0002

9.59

63,922.22

0.0001

6.39

63,922.05

0.0170

1,086.67

63,922.00

0.0200

1,278.44

63,921.95

0.0001

5.11

63,921.70

0.0001

5.75

63,921.63

0.0002

10.23

63,920.89

0.0011

70.95

63,920.61

0.0001

5.75

63,920.45

0.0010

63.92

63,920.35

0.0001

5.11

63,920.18

0.0054

345.17

63,920.00

0.0314

2,009.01

63,919.97

0.0009

54.33

63,919.86

0.0001

5.11

63,919.85

0.0001

5.75

63,919.51

0.0027

173.22

63,919.25

0.0235

1,499.55

63,919.17

0.0001

6.39

63,919.03

0.1618

10,344.02

63,919.02

0.4684

29,940.95

63,918.75

0.0001

5.11

63,918.47

0.0001

5.75

63,918.14

0.0001

7.67

63,918.00

0.0200

1,278.36

63,917.98

0.0019

120.17

63,917.81

0.0462

2,954.92

63,917.09

0.0016

99.71

63,916.73

0.0001

5.11

63,916.61

0.0001

5.11

63,916.02

0.0001

5.75

63,916.01

0.0003

20.45

63,916.00

0.0200

1,278.32

63,915.90

0.3244

20,735.60

63,915.89

1.0149

64,870.15

63,915.60

0.0003

17.26

63,915.50

0.0009

54.97

63,915.24

0.0001

5.75

63,915.20

0.0465

2,973.97

63,915.01

0.0001

5.11

63,914.70

0.0039

249.27

63,914.64

0.0001

5.11

63,914.47

0.0001

5.75

63,914.00

0.0200

1,278.28

63,913.55

1.0475

66,949.44

63,913.54

0.4684

29,938.38

63,913.41

0.0001

5.11

63,913.33

0.0001

5.75

63,913.24

0.0001

6.39

63,913.01

0.0001

8.31

63,912.80

0.0124

791.24

63,912.78

0.0001

6.39

63,912.44

0.0002

10.87

63,912.01

0.0001

5.75

63,912.00

0.0200

1,278.24

63,911.97

0.6999

44,731.99

63,911.76

0.0003

18.53

63,911.69

0.0001

7.67

63,911.59

0.2250

14,380.11

63,911.28

0.0254

1,623.35

63,911.25

0.0001

5.11

63,911.22

1.4930

95,420.09

63,911.17

0.3277

20,941.77

63,910.82

0.4684

29,937.11

63,910.81

0.0001

5.75

63,910.57

0.0004

26.20

63,910.56

0.0001

5.75

63,910.46

0.0001

5.11

63,910.37

0.0001

6.39

63,910.02

0.0034

215.38

63,910.01

0.0016

100.98

63,910.00

0.0308

1,967.79

63,909.84

0.0025

159.77

63,909.48

0.0003

20.45

63,909.36

0.0001

5.75

Πρόσφατες Συναλλαγές

Τιμή

Μέγεθος

Χρόνος

63,980.0000

0.0001