English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2251
Open
0.22470000
Low
0.21900000
High
0.22790000
Vol
1,025,829
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,859.3500
892.49
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
17.4800
8.35
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
10.6900
5.03
0.47
33,263.8300
15,634.00
0.47
5,000.0000
2,333.50
0.47
85.9300
40.09
0.47
2,738.0900
1,275.95
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
3,098.0000
1,425.08
0.46
436.1800
200.34
0.46
70.0000
32.10
0.46
117.7000
53.93
0.46
4,271.0600
1,950.59
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,475.2400
5,175.33
0.45
45,724.9700
20,576.24
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
16,383.8900
7,323.60
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
7,338.7200
3,229.04
0.44
20.0000
8.79
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,284.8900
3,132.50
0.43
30.3800
13.04
0.43
496.5000
213.00
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
4,171.6400
1,776.70
0.43
18.5000
7.87
0.43
3,051.9200
1,297.07
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
93,775.7800
39,385.83
0.42
1,086.9100
456.39
0.42
50.0000
20.97
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
4,830.5800
2,013.39
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
24.0900
10.00
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
16,756.4300
6,888.57
0.41
86,038.6000
35,275.83
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
4,354.6600
1,780.62
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
600.0000
244.08
0.41
38.9900
15.83
0.41
4,848.7700
1,963.75
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
997.7800
400.81
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
5,391.1300
2,156.99
0.40
121,706.1700
48,682.47
0.40
13,802.4300
5,519.59
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
2,000.0000
797.60
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
155.5700
61.65
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,116.4200
18,909.75
0.39
401.0700
156.82
0.39
77,233.8400
30,121.20
0.39
15,000.0000
5,847.00
0.39
55.5400
21.63
0.39
11,157.4000
4,340.23
0.39
15,222.0000
5,918.31
0.39
3,730.8600
1,448.69
0.39
15,346.2500
5,951.28
0.39
451.4400
174.71
0.39
15,800.0000
6,111.44
0.39
1,503.4900
580.35
0.39
16,040.2000
6,188.31
0.39
1,760.0600
678.68
0.38
15,000.0000
5,772.00
0.38
15,000.0000
5,757.00
0.38
15,000.0000
5,742.00
0.38
30.5100
11.61
0.38
50,930.0200
19,353.41
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
1,324.3400
494.38
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
26,040.8300
9,635.11
0.37
615.8500
226.63
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
500.0000
182.50
0.36
3,773.7500
1,368.36
0.36
1,441.9500
522.56
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
9,702.8100
3,493.01
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.50
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
49.9500
17.63
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
32,338.6100
11,318.51
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
8,749.8200
3,053.69
0.35
7,822.1900
2,728.38
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
235.8500
81.49
0.35
8,846.8800
3,052.17
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,134.6800
389.08
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
15,112.2500
5,138.17
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
212.0000
71.10
0.34
6,027.0200
2,019.05
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
13,740.8300
4,579.82
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,393.2600
1,779.78
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
100.0000
32.59
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
5,657.2000
1,810.30
0.32
1,362.8800
435.99
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
251.7300
80.05
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
2,306.5700
726.57
0.31
1,603.0600
504.00
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
401.9200
124.64
0.31
4,180.3700
1,295.91
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
15,871.9600
4,764.76
0.30
120,523.9400
36,157.18
0.30
3,224.0000
966.88
0.30
8,871.0500
2,652.44
0.30
7,202.4900
2,149.94
0.30
26.5100
7.90
0.30
1,145.0000
341.21
0.30
165.0000
49.01
0.30
2,000.0000
593.20
0.30
155.5700
46.10
0.30
515.8200
152.73
0.30
1,828.1400
541.13
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
20,689.6000
6,103.43
0.29
40,000.0000
11,788.00
0.29
4,972.0500
1,464.27
0.29
69.8400
20.53
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
526.1900
152.70
0.29
28,035.3700
8,130.26
0.29
1,000.0000
289.60
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
3,056.9600
882.85
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
60.8700
17.43
0.29
25.0000
7.15
0.29
43,297.0600
12,339.66
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
441.5900
124.09
0.28
80.0000
22.42
0.28
22,927.7200
6,419.76
0.28
16,210.7200
4,535.76
0.28
25.0000
6.98
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
881.4800
245.14
0.28
386.4200
107.42
0.28
14,435.7900
3,998.71
0.28
614.6500
169.77
0.28
25.0000
6.90
0.28
337.5200
92.95
0.28
26.5100
7.30
0.28
10,395.6100
2,858.79
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
2,025.0000
552.83
0.27
2,026.4300
553.01
0.27
187.2300
51.00
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
887.5500
239.64
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
3,999.5700
1,075.48
0.27
374.4200
100.57
0.27
17,451.9000
4,677.11
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
17,065.9000
4,522.46
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
499.7000
131.87
0.26
4,885.3400
1,288.75
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
100.0000
26.24
0.26
25.0000
6.55
0.26
2,405.4800
628.79
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
686.8700
178.72
0.26
56,009.2400
14,562.40
0.26
580.0100
150.74
0.26
25.0000
6.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
1,933.5500
498.28
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
43,205.3500
11,064.89
0.26
4,163.6900
1,065.90
0.26
26.5100
6.77
0.26
43,189.4800
11,013.32
0.25
25.0000
6.35
0.25
1,025.0000
259.33
0.25
96.8100
24.44
0.25
100.0000
25.24
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
1,225.8600
306.47
0.25
2,473.9100
617.24
0.25
25.0000
6.23
0.25
5,456.3100
1,353.16
0.25
25.0000
6.18
0.25
26.5100
6.54
0.25
25.0000
6.15
0.25
25.0000
6.13
0.24
224.3800
54.95
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
5,025.0000
1,221.08
0.24
995.3900
241.38
0.24
4,753.1700
1,151.22
0.24
417.9800
101.19
0.24
199.6600
48.32
0.24
5,000.0000
1,209.50
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
416.9600
100.07
0.24
7,877.5500
1,888.25
0.24
25.0000
5.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
2,547.4400
607.56
0.24
573.5700
136.51
0.24
2,449.9200
582.35
0.24
66.3000
15.75
0.24
25.0000
5.93
0.24
65.0900
15.42
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
870.8000
204.90
0.24
26.5100
6.24
0.24
38,013.5000
8,933.17
0.23
22.4300
5.25
0.23
143.0000
33.46
0.23
22.4700
5.25
0.23
719.9100
168.03
0.23
25.0000
5.83
0.23
2,727.3500
634.93
0.23
10,208.8600
2,371.52
0.23
450.0000
104.49
0.23
13,438.4200
3,119.06
0.23
25.0000
5.80
0.23
450.0000
104.27
0.23
1,336.3200
308.96
0.23
1,235.7100
285.45
0.23
450.0000
103.91
0.23
535.2500
123.27
0.23
450.0000
103.55
0.23
3,238.9000
744.95
0.23
450.0000
103.46
0.23
1,000.4400
229.90
0.23
450.0000
103.37
0.23
26.5100
6.08
0.23
450.0000
103.23
0.23
475.0000
108.78
0.23
450.0000
102.92
0.23
2,574.4700
586.98
0.23
3,589.4600
818.04
0.23
450.0000
102.51
0.23
216.5000
49.23
0.23
450.0000
102.24
0.23
691.4000
157.02
0.23
450.0000
102.11
0.23
537.0700
121.81
0.23
450.0000
101.66
0.23
636.4800
143.59
0.23
450.0000
101.48
0.23
1,651.1900
372.18
0.23
308.1400
69.39
0.23
178.4700
40.17
0.23
0.22
450.0000
100.98
0.22
34.7700
7.80
0.22
348.7800
78.16
0.22
4,432.8300
992.95
0.22
450.0000
100.76
0.22
846.7800
189.51
0.22
332.6700
74.42
0.22
450.0000
100.62
0.22
634.0900
141.72
0.22
450.0000
100.53
0.22
2,282.4900
509.68
0.22
450.0000
100.40
0.22
25.0000
5.58
0.22
450.0000
100.26
0.22
8,946.3400
1,992.35
0.22
523.7800
116.59
0.22
560.7600
124.77
0.22
496.2400
110.31
0.22
1,464.9700
325.52
0.22
923.2100
205.04
0.22
475.0000
105.45
0.22
450.0000
99.77
0.22
841.4800
186.47
0.22
497.7500
110.25
0.22
450.0000
99.50
0.22
1,293.6900
285.91
0.22
752.5000
166.23
0.22
450.0000
99.32
0.22
1,003.8200
221.44
0.22
16,827.7200
3,710.51
0.22
450.0000
99.05
0.22
53,198.1900
11,703.60
0.22
1,786.3200
392.81
0.22
455.8000
100.18
0.22
450.0000
98.82
0.22
1,175.5300
258.03
0.22
450.0000
98.73
0.22
3,356.9100
736.17
0.22
450.0000
98.64
0.22
3,227.7800
707.21
0.22
475.0000
104.03
0.22
3,640.0000
794.98
0.22
450.0000
98.15
0.22
475.0000
103.55
0.22
450.0000
98.01
0.22
14,149.9900
3,080.45
0.22
22.9900
5.00
0.22
704.0900
153.00
0.22
450.0000
97.70
0.22
475.0000
103.08
0.22
450.0000
97.52
0.22
4,309.5400
933.45
0.22
1,008.4700
218.33
0.22
475.0000
102.60
0.22
1,115.8000
240.01
0.22
25.0000
5.38
0.21
73.3500
15.76
0.21
739.9500
158.35
0.21
95.7100
20.46
0.21
177.8700
37.99
0.21
2,496.7500
533.06
0.21
91.6700
19.54
0.21
46.9200
10.00
0.21
26,817.5900
5,712.15
0.21
47.1200
10.00
0.21
2,825.3500
599.26
0.21
25.0000
5.30
0.21
179.5000
37.98
0.21
29.0400
6.14
0.21
1,445.3900
305.12
0.21
25.0000
5.28
0.21
47.4100
10.00
0.21
24.9200
5.25
0.21
726.4900
153.00
0.21
24.9700
5.25
0.21
3,613.3300
758.80
0.21
25.8300
5.41
0.21
1,044.9500
218.39
0.21
351.3400
73.39
0.21
25.0000
5.20
0.21
738.4100
153.00
0.21
25.0000
5.18
0.21
25.0000
5.15
0.21
1,000.6000
205.12
0.20
25.0000
5.10
0.20
750.3600
153.00
0.20
339.6600
68.95
0.20
2,417.1600
488.75
0.20
25.0000
5.05
0.20
407.8600
81.98
0.20
7,352.1000
1,475.57
0.20
763.0900
153.00
0.20
13,609.1400
2,721.83
0.20
25.0400
5.00
0.20
30.2000
6.00
0.20
1,453.3900
286.90
0.20
775.8600
153.00
0.20
29.0000
5.66
0.19
789.4700
153.00
0.19
62.0300
11.87
0.19
803.5700
153.00
0.19
526.0300
100.00
0.19
1,828.6800
347.45
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
1,581.5400
298.59
0.19
27.0000
5.08
0.19
817.7400
153.00
0.19
430.0000
80.41
0.19
2,179.0300
404.86
0.19
54.0500
10.00
0.18
1,032.7200
189.09
0.18
10,322.9700
1,858.13
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
57.1000
9.99
0.17
3,407.6200
593.61
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,618.8000
445.20
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
59.8800
10.00
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
6,414.9300
1,058.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,488.9300
238.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,767.3200
415.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
5,362.8500
638.18
0.12
2,030.7700
239.63
0.12
8,583.6900
1,000.00
0.12
429.5300
50.00
0.12
431.0300
50.00
0.11
104.7300
11.94
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2263
34.4600
19:18:06
0.2261
0.0300
19:18:06
0.2270
154.6800
19:18:08
0.2271
34.4500
19:18:08
0.2272
82.9100
19:18:08
0.2271
68.9100
19:18:10
0.2272
104.4300
19:18:10
0.2272
82.2600
19:18:10
0.2272
94.2600
19:18:11
0.2273
318.6000
19:18:11
0.2273
53.9300
19:18:12
0.2265
34.4300
19:18:19
0.2264
172.6100
19:18:19
0.2263
34.4600
19:18:19
0.2262
139.2900
19:18:19
0.2261
222.0700
19:18:19
0.2260
173.8400
19:18:19
0.2260
1,121.3200
19:18:19
0.2258
132.3400
19:18:19
0.2258
68.8900
19:20:49
0.2259
171.5400
19:20:49
0.2260
163.2300
19:20:49
0.2259
33.1900
19:22:13
0.2259
139.6300
19:22:46
0.2261
69.7600
19:22:46
0.2251
34.6500
19:22:47
0.2250
59.2300
19:22:47
0.2258
34.6500
19:23:31
0.2259
57.7500
19:23:31
0.2263
43.6400
19:23:31
0.2256
34.5700
19:23:59
0.2255
70.8600
19:23:59
0.2261
22.7200
19:26:18
0.2254
34.6000
19:30:04
0.2251
19.8600
19:30:04
0.2252
69.1700
19:30:34
0.2253
450.0000
19:30:34
0.2254
163.5400
19:30:34
0.2254
78.7000
19:30:34
0.2254
93.8300
19:30:34
0.2254
333.2800
19:30:34
0.2254
34.0400
19:31:38
0.2254
0.5600
19:31:58
0.2253
48.9400
19:31:58
0.2260
91.7500
19:36:50
0.2254
279.2000
19:37:32
0.2257
34.6000
19:38:47
0.2258
56.2600
19:38:47
0.2252
48.5600
19:40:54
0.2264
44.1600
19:45:38
0.2256
34.5700
19:45:49
0.2254
15.6200
19:45:49
0.2255
34.5800
19:45:49
0.2254
204.5100
19:45:49
0.2254
168.9800
19:45:49
0.2253
415.4200
19:45:49
0.2253
69.1500
19:46:10
0.2254
162.2700
19:46:10
0.2253
34.6200
19:46:23
0.2252
27.8700
19:46:23
0.2253
34.6200
19:47:59
0.2252
86.3300
19:47:59
0.2261
34.6200
19:48:12
0.2262
30.4100
19:48:12
0.2253
34.6200
19:48:40
0.2252
335.8000
19:48:40
0.2252
166.8200
19:48:40
0.2251
450.0000
19:48:40
0.2251
329.2900
19:48:40
0.2253
55.5400
19:49:05
0.2253
92.6400
19:49:32
0.2244
26.7900
19:50:07
0.2244
7.9600
19:51:08
0.2243
110.1700
19:51:08
0.2252
48.4500
19:51:13
0.2253
0.2100
19:51:13
0.2245
34.7400
19:51:23
0.2243
82.0700
19:51:23
0.2244
34.7500
19:53:01
0.2243
257.7600
19:53:01
0.2243
200.4800
19:53:01
0.2243
216.8300
19:53:01
0.2243
131.3800
19:53:01
0.2241
431.3700
19:53:01
0.2240
97.4200
19:53:01
0.2240
352.5800
19:53:03
0.2240
31.4500
19:53:03
0.2249
69.4900
19:54:03
0.2250
194.1300
19:54:03
0.2246
34.7200
19:55:23
0.2244
450.0000
19:55:23
0.2243
248.3000
19:55:23
0.2242
248.3000
19:55:23
0.2242
174.6300
19:55:23
0.2242
34.7900
19:55:25
0.2241
101.2200
19:55:25
0.2248
34.7200
19:55:42
0.2249
160.0900
19:55:42
0.2250
34.7900
19:57:17
0.2251
9.5100
19:57:17