English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.76
Open
2.46400000
Low
2.45800000
High
3.10500000
Vol
2,694,302
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.90
327.7600
1,933.78
5.89
0.8500
5.01
5.88
8.5100
50.04
5.86
1,547.4800
9,068.23
5.85
6.0700
35.51
5.82
37.7400
219.65
5.80
8.1400
47.21
5.78
643.3400
3,718.51
5.77
1.0300
5.95
5.77
8.0000
46.15
5.75
1.7900
10.30
5.74
7,500.0000
43,050.00
5.72
8.5300
48.78
5.71
8.0200
45.80
5.71
268.0000
1,530.28
5.70
1,175.7200
6,701.60
5.69
29,162.0000
165,931.78
5.68
103.2500
586.46
5.67
1.7600
9.98
5.61
15.2300
85.47
5.61
34.8400
195.49
5.60
5,023.9100
28,133.90
5.56
2.2000
12.22
5.50
1,324.1800
7,282.99
5.49
849.9500
4,666.23
5.48
15,371.8900
84,237.96
5.45
15,467.2100
84,296.29
5.45
1.8400
10.02
5.40
8.4700
45.76
5.40
32.6200
176.21
5.40
6,363.3600
34,362.14
5.35
1.4800
7.92
5.33
224.6700
1,197.49
5.32
18.8900
100.49
5.31
264.6000
1,405.03
5.30
41.0400
217.51
5.30
8.0300
42.53
5.29
1.6900
8.94
5.27
1.2600
6.64
5.25
153.7600
807.55
5.25
1.1400
5.98
5.25
1.9000
9.97
5.23
3.3500
17.52
5.22
18.4000
96.05
5.22
1.3500
7.04
5.20
1,024.2200
5,325.94
5.20
1.5300
7.95
5.17
3.0800
15.91
5.16
1.9500
10.06
5.15
29.3400
151.10
5.10
28.3500
144.59
5.09
1.0000
5.09
5.06
10.0000
50.63
5.06
1.2500
6.33
5.01
29.5800
148.23
5.00
13,328.4100
66,642.05
4.99
3.2300
16.12
4.99
9.2900
46.34
4.99
25.0200
124.77
4.98
7,014.6700
34,933.06
4.97
151.8600
754.74
4.97
46.4300
230.52
4.95
3,289.9700
16,285.35
4.93
466.8800
2,301.72
4.92
2.9700
14.62
4.90
1,452.0700
7,115.14
4.89
16.9700
82.98
4.88
44.9500
219.36
4.87
500.0000
2,435.00
4.86
10.2900
49.99
4.85
81.3700
394.40
4.82
90.0800
434.19
4.81
6.1400
29.55
4.80
104.1600
500.18
4.80
13,503.6300
64,817.42
4.79
1.8500
8.86
4.78
1.0500
5.02
4.78
2,776.5200
13,263.44
4.77
1.2500
5.97
4.77
1.0500
5.01
4.75
10.0000
47.50
4.75
1.7600
8.35
4.71
22.7000
106.92
4.71
64.1100
301.70
4.70
527.2400
2,478.03
4.68
673.4900
3,151.93
4.67
856.5300
4,000.00
4.67
14.8300
69.20
4.65
2,004.4200
9,320.55
4.64
85.9300
398.72
4.64
57.4000
266.22
4.63
8.5800
39.73
4.61
13.1200
60.44
4.60
39.9800
183.95
4.60
917.4900
4,220.45
4.60
726.2300
3,339.93
4.60
726.2300
3,339.21
4.60
726.2400
3,338.53
4.60
726.2400
3,337.80
4.59
8.0500
36.95
4.58
100.0000
458.00
4.56
17.5900
80.12
4.55
2.2000
10.01
4.55
2.5500
11.60
4.52
15.4300
69.73
4.51
44.0700
198.76
4.50
21,439.5700
96,478.07
4.50
16.4900
74.19
4.49
8.9900
40.37
4.46
18.0700
80.61
4.46
34.1900
152.49
4.46
11.2100
49.97
4.46
34.8300
155.17
4.45
5,433.5100
24,179.12
4.44
3,288.0000
14,598.72
4.43
2.4200
10.71
4.42
13.8200
61.08
4.42
4.1800
18.46
4.41
4.6200
20.38
4.40
695.6600
3,060.90
4.39
21.3900
93.94
4.39
126.1400
553.75
4.39
238.2000
1,045.22
4.38
936.9900
4,104.02
4.38
1,486.1100
6,506.19
4.37
13.3800
58.52
4.36
100.0000
436.00
4.36
3.4300
14.95
4.36
22.9400
99.97
4.35
57.3400
249.43
4.34
1.1800
5.12
4.34
1.3800
5.99
4.32
231.8100
1,001.19
4.32
335.8400
1,449.15
4.30
31.6600
136.20
4.30
50.9600
219.18
4.30
2,660.9000
11,441.87
4.29
700.0000
3,003.00
4.28
167.9000
718.61
4.27
1.5600
6.66
4.27
17.1600
73.19
4.26
11.7400
49.99
4.25
153.7500
653.75
4.25
24.9200
105.91
4.23
10.0000
42.32
4.22
1.1900
5.02
4.21
1.2100
5.09
4.20
2,702.2500
11,349.45
4.19
20.0000
83.88
4.19
236.2400
989.85
4.17
13.2100
55.13
4.17
15.1300
63.09
4.16
1.2100
5.03
4.16
12.0200
49.98
4.15
19.9200
82.67
4.15
62.7600
260.33
4.15
2.4100
9.99
4.14
7.9600
32.95
4.12
2.3700
9.77
4.11
4.2800
17.59
4.11
3.5700
14.65
4.10
937.3300
3,843.05
4.09
4.3200
17.69
4.08
41.6400
169.97
4.07
14.7200
59.97
4.06
12.3200
49.99
4.05
39.0100
157.99
4.03
14.0600
56.70
4.02
500.0000
2,010.00
4.01
23.7200
95.02
4.00
4.0000
16.01
4.00
10.1400
40.57
4.00
35,615.2200
142,460.88
4.00
12.0300
48.11
3.99
177.3100
707.82
3.99
167.0200
666.41
3.99
3.8100
15.19
3.99
5.0100
19.97
3.98
7.9300
31.58
3.98
1,396.4500
5,557.87
3.98
485.1800
1,930.53
3.97
4.1800
16.60
3.97
49.9500
198.30
3.96
132.4800
524.62
3.96
2.9900
11.84
3.95
445.5200
1,759.80
3.95
3.1700
12.52
3.94
5.2500
20.71
3.94
1.8100
7.13
3.94
1,310.1700
5,160.76
3.92
2.8500
11.18
3.92
430.6500
1,688.15
3.92
111.0100
434.60
3.91
114.6200
448.16
3.91
1.7100
6.68
3.90
724.1700
2,824.26
3.90
437.5400
1,704.66
3.89
2,228.2300
8,667.81
3.89
5.1400
19.98
3.88
22.2700
86.41
3.88
19.6700
76.28
3.87
200.0000
774.00
3.87
129.3800
500.05
3.85
113.0000
435.28
3.85
336.1700
1,294.25
3.83
5.0000
19.16
3.83
2,215.9400
8,487.05
3.82
6,544.5000
24,999.99
3.82
164.5000
628.06
3.81
4.3600
16.59
3.80
7,222.2000
27,444.36
3.79
5.2800
20.00
3.78
28.2300
106.71
3.78
10.6900
40.38
3.76
45.9200
172.57
3.75
3,907.3400
14,652.53
3.73
1,731.6200
6,453.75
3.72
564.8200
2,101.13
3.71
453.6100
1,684.71
3.70
1.6200
6.00
3.70
426.7100
1,578.83
3.70
5.0000
18.48
3.69
4,909.6800
18,116.72
3.69
3.6300
13.38
3.68
246.7500
908.04
3.66
5,962.3700
21,822.27
3.66
13.6600
49.97
3.65
51.4100
187.65
3.63
3.5000
12.71
3.60
6,722.1800
24,199.85
3.59
1,888.2100
6,774.90
3.59
5.5700
19.98
3.59
1.6700
5.99
3.58
5,100.0000
18,258.00
3.57
5,000.0000
17,850.00
3.57
1.8700
6.67
3.56
30.3600
108.08
3.56
14.0500
49.99
3.56
328.1600
1,166.61
3.55
5,040.0200
17,892.07
3.55
10.7300
38.08
3.53
1.6000
5.65
3.52
7.0000
24.66
3.51
4.1000
14.40
3.50
1,569.9100
5,494.69
3.50
4.1800
14.62
3.49
26.7800
93.46
3.48
1.6000
5.57
3.48
1,721.2600
5,989.98
3.47
18.8200
65.27
3.46
4.4400
15.37
3.46
3.7800
13.08
3.46
14.4500
49.97
3.45
9.8700
34.06
3.45
600.5900
2,072.04
3.44
51.5500
177.54
3.44
53,551.4600
184,217.02
3.44
130.5900
448.97
3.43
1.6000
5.49
3.43
13,301.4400
45,623.94
3.43
1.8600
6.38
3.43
74.0500
253.62
3.42
2.9900
10.23
3.41
3.8000
12.97
3.40
9.8700
33.58
3.40
18.0000
61.22
3.40
2,899.5800
9,858.57
3.40
12.7000
43.17
3.39
4,365.2200
14,815.56
3.39
1,269.0000
4,301.91
3.39
5.9000
19.98
3.39
1.6000
5.42
3.38
60.0800
203.07
3.38
83.1900
281.10
3.37
28.3600
95.57
3.37
2.1200
7.14
3.36
14.8800
49.97
3.36
1.8600
6.24
3.36
9.8700
33.11
3.35
5,000.0000
16,755.00
3.35
2,007.8500
6,726.30
3.34
680.4200
2,273.28
3.34
3,133.2600
10,465.09
3.34
1.6000
5.34
3.34
32.8800
109.65
3.33
1,524.6100
5,081.53
3.33
967.2700
3,221.01
3.33
3.8000
12.65
3.32
810.8700
2,692.09
3.31
2,634.2200
8,719.27
3.31
9.8700
32.65
3.31
15.2500
50.43
3.30
456.0000
1,505.26
3.30
857.9800
2,831.33
3.30
509.0000
1,679.19
3.30
6,928.9300
22,851.61
3.30
612.7400
2,020.20
3.29
6.0000
19.76
3.29
610.0000
2,008.12
3.29
8.5100
28.00
3.29
6.0800
19.98
3.29
1.8600
6.11
3.28
513.0000
1,683.15
3.28
149.1300
489.15
3.28
524.0000
1,717.67
3.27
459.0000
1,501.85
3.27
16.2700
53.17
3.27
2.1200
6.92
3.26
438.0000
1,429.63
3.26
9.8700
32.20
3.26
8.4700
27.60
3.26
15.3400
49.98
3.26
61.4200
199.98
3.25
12.5400
40.77
3.25
2,268.5700
7,372.85
3.25
4.3000
13.97
3.25
3.8000
12.33
3.24
7.1700
23.25
3.24
1.6000
5.19
3.24
179.0300
580.06
3.23
31.6600
102.39
3.23
2.1200
6.85
3.23
10.0000
32.32
3.23
3.7500
12.11
3.23
2.0200
6.52
3.23
4.5600
14.71
3.22
2,000.0000
6,446.00
3.22
2,000.0000
6,444.00
3.22
9.8700
31.74
3.21
1.8600
5.98
3.21
2,500.0000
8,025.00
3.21
3.4100
10.94
3.21
0.1400
0.45
3.20
2,614.6600
8,366.91
3.20
9,380.8600
29,999.99
3.19
1.6000
5.11
3.19
1.8800
5.99
3.19
591.1200
1,882.72
3.18
791.8400
2,518.05
3.17
9.8700
31.30
3.17
75.4200
238.78
3.16
2.0200
6.39
3.15
2.3100
7.28
3.15
4.9900
15.72
3.15
828.3300
2,609.24
3.15
3.2600
10.26
3.14
49.0100
154.04
3.14
1.8600
5.84
3.13
2.1200
6.64
3.13
75.0800
235.00
3.13
16.6500
52.06
3.12
2.0200
6.31
3.12
7.1300
22.25
3.11
307.9300
957.97
3.11
7,707.6100
23,970.67
3.10
2.0200
6.26
3.10
7,326.4900
22,712.12
3.10
9,683.6600
29,999.98
3.09
60.7100
187.78
3.09
2,000.0000
6,180.00
3.09
2,000.0000
6,176.00
3.09
3.8000
11.73
3.09
12.4500
38.41
3.08
9.8700
30.43
3.08
2.0200
6.22
3.08
29.5400
90.92
3.08
600.0000
1,846.20
3.08
356.1200
1,095.43
3.07
116.0200
356.65
3.07
106.7000
327.89
3.07
1.8600
5.71
3.07
91.6200
281.27
3.07
2.1200
6.50
3.06
10.5000
32.15
3.06
1,676.5200
5,130.15
3.06
237.5400
725.92
3.05
7.8500
23.94
3.05
17.6700
53.88
3.04
9.8700
30.00
3.04
2.0200
6.14
3.04
29.5400
89.65
3.03
183.6300
556.95
3.03
59.1800
179.43
3.03
2.7400
8.30
3.03
566.6800
1,717.04
3.03
14.4400
43.74
3.02
17.3800
52.50
3.02
153.0000
462.06
3.02
2.0200
6.10
3.02
77.4100
233.39
3.01
40.9100
123.30
3.01
29.5400
89.00
3.01
3.8000
11.44
3.01
4,032.9000
12,139.03
3.00
100.0000
300.30
3.00
3,976.2900
11,928.87
3.00
2.0200
6.06
3.00
9.8700
29.59
3.00
3.8200
11.44
2.99
152.4900
456.56
2.99
29.5400
88.38
2.99
2,511.9800
7,510.82
2.99
23.9000
71.44
2.99
155.4100
463.90
2.98
2.7900
8.33
2.98
14.6600
43.72
2.98
8,733.0500
26,024.49
2.98
2.0200
6.02
2.98
600.0000
1,786.20
2.97
260.3800
773.85
2.97
32.3400
96.08
2.97
2,129.6500
6,325.06
2.97
902.1200
2,675.69
2.96
3.6700
10.87
2.96
2,003.6800
5,930.89
2.96
2.0200
5.98
2.96
23.7800
70.34
2.96
78.9300
233.40
2.96
9.8700
29.18
2.96
41.7100
123.25
2.95
29.5400
87.17
2.95
2,076.0200
6,124.26
2.95
7.8800
23.24
2.95
344.4700
1,015.50
2.95
150.0000
441.90
2.94
139.2100
409.56
2.94
5.0800
14.94
2.94
2.8300
8.31
2.94
18.7000
54.90
2.93
14.4500
42.40
2.93
2.1200
6.22
2.93
3.7100
10.88
2.93
449.0300
1,315.66
2.92
9.4900
27.71
2.92
722.0800
2,107.03
2.92
3,002.5300
8,755.38
2.92
9.8700
28.77
2.91
61.6000
179.44
2.91
67.0400
195.15
2.91
425.7200
1,238.85
2.91
29.5400
85.93
2.90
3.7400
10.86
2.90
2.0200
5.86
2.90
116.9900
339.27
2.90
3.5200
10.20
2.90
42.5600
123.30
2.89
2.8800
8.33
2.89
11.5000
33.24
2.89
44.6800
129.08
2.88
113.1300
326.27
2.88
2.0200
5.82
2.88
35.2500
101.52
2.88
42.3400
121.77
2.88
155.4100
446.80
2.87
13.6500
39.23
2.87
29.5400
84.75
2.87
2.1200
6.08
2.86
102.0100
292.16
2.86
3.8000
10.88
2.86
2.0200
5.78
2.86
41.8700
119.75
2.86
62.8300
179.44
2.85
10.2000
29.11
2.85
7.0600
20.14
2.85
5,043.7100
14,374.57
2.85
211.3400
602.11
2.85
2.9300
8.34
2.85
3.8200
10.87
2.84
82.0700
233.41
2.84
2.0200
5.74
2.84
83.3200
236.80
2.84
93.8300
266.48
2.84
47.2500
134.14
2.84
153.2300
434.41
2.83
9.8700
27.97
2.83
2.1200
6.01
2.83
147.2500
416.72
2.83
85.4000
241.60
2.83
85.4900
241.77
2.82
49.2700
139.14
2.82
504.4500
1,424.06
2.82
544.5400
1,536.69
2.82
47.2500
133.29
2.82
438.4200
1,235.03
2.82
47.2500
133.06
2.82
51.1100
143.87
2.81
2,629.3300
7,398.93
2.81
95.8900
269.74
2.81
47.2500
132.87
2.81
76.1600
214.09
2.81
125.6300
352.89
2.81
166.4200
467.31
2.81
124.4500
349.33
2.81
149.3700
419.13
2.81
108.8700
305.38
2.80
96.0900
269.44
2.80
47.2500
132.44
2.80
267.9700
750.85
2.80
47.2500
132.35
2.80
302.3000
846.44
2.76
2.80
47.2500
132.06
2.79
78.8300
220.25
2.79
47.2500
131.92
2.79
1.9100
5.33
2.79
77.2200
215.37
2.79
61.4600
171.35
2.79
91.6600
255.46
2.79
53.4200
148.83
2.79
288.9400
804.70
2.78
48.7100
135.56
2.78
47.2500
131.45
2.78
48.8400
135.82
2.78
95.9600
266.77
2.78
47.2500
131.31
2.78
64.3400
178.74
2.78
96.0900
266.84
2.78
78.2900
217.33
2.78
623.2400
1,729.49
2.77
51.3300
142.39
2.77
318.2500
882.51
2.77
227.6200
630.96
2.77
1,548.7500
4,291.59
2.77
74.7000
206.92
2.77
76.7900
212.63
2.77
2.0200
5.59
2.76
47.2500
130.60
2.76
54.7800
151.30
2.76
47.2500
130.46
2.76
44.4700
122.74
2.76
47.2500
130.27
2.76
61.0600
168.22
2.75
74.7100
205.75
2.75
47.2500
129.98
2.75
78.8100
216.73
2.75
15.9100
43.74
2.75
33.5900
92.27
2.75
169.4900
465.42
2.74
47.2500
129.56
2.74
104.9500
287.67
2.74
248.7100
681.47
2.74
4.3000
11.76
2.74
112.7200
308.29
2.73
47.2500
129.18
2.73
149.6500
408.99
2.73
217.0600
593.01
2.73
121.9300
332.99
2.73
730.4000
1,993.99
2.73
47.2500
128.85
2.73
8.6100
23.47
2.73
21.0200
57.28
2.72
47.2500
128.71
2.72
74.1400
201.88
2.72
427.2500
1,162.97
2.72
1,143.0900
3,109.20
2.72
15.4300
41.91
2.72
6,994.7500
18,990.75
2.71
35,560.9700
96,512.47
2.71
114.1700
309.74
2.71
29.5400
80.11
2.71
818.2300
2,217.40
2.71
3.0800
8.33
2.71
47.5700
128.68
2.70
16.1900
43.75
2.70
1,002.0000
2,706.40
2.70
195.8800
528.88
2.70
73.6600
198.81
2.70
1.8600
5.02
2.70
376.9500
1,015.88
2.69
29.5400
79.55
2.69
8.6100
23.18
2.69
699.9900
1,883.67
2.69
189.1500
508.81
2.69
66.7300
179.44
2.69
258.2600
693.94
2.69
169.0400
453.87
2.68
374.5300
1,004.86
2.68
428.4800
1,149.18
2.68
13.8200
37.05
2.68
4,649.6300
12,461.01
2.68
9.8700
26.44
2.68
24.6800
66.09
2.68
46.0500
123.28
2.68
256.3200
685.66
2.67
29.5400
78.99
2.67
40.9600
109.36
2.67
259.3500
691.43
2.67
4.0800
10.87
2.66
46.5500
123.87
2.66
3.1300
8.33
2.66
8.6100
22.89
2.66
20.2700
53.84
2.66
29.5400
78.43
2.65
45.2100
119.99
2.65
1,500.0000
3,979.50
2.65
632.8300
1,677.00
2.65
1.8900
5.00
2.64
13.1400
34.74
2.64
9.8700
26.07
2.64
314.3000
829.75
2.64
97.6200
257.33
2.64
4.1200
10.86
2.63
9,637.0800
25,374.43
2.63
264.7900
696.40
2.63
8.6100
22.61
2.63
46.9600
123.27
2.62
141.2400
370.05
2.62
52.5900
137.73
2.62
29.5400
77.34
2.61
213.0000
556.78
2.61
3.1900
8.34
2.61
1,234.3500
3,224.12
2.61
459.7600
1,199.97
2.61
16.7600
43.73
2.61
4.1700
10.86
2.60
9.8700
25.70
2.60
380.0000
988.76
2.60
5.8000
15.09
2.60
3,335.2700
8,671.70
2.60
1,500.7200
3,898.87
2.59
8.6100
22.33
2.59
2.8900
7.49
2.59
34.2300
88.66
2.59
84.8900
219.61
2.58
69.4700
179.44
2.58
3.2200
8.31
2.58
1,192.7900
3,077.40
2.58
90.5400
233.41
2.57
47.9200
123.35
2.57
623.3500
1,602.63
2.57
8.0000
20.55
2.57
9.8700
25.35
2.57
11.8900
30.52
2.57
9.9900
25.63
2.56
25.6800
65.79
2.56
10.5300
26.97
2.56
4,771.7400
12,215.65
2.56
390.7700
999.98
2.56
110.4100
282.10
2.55
85.3400
217.79
2.55
11,129.3200
28,379.77
2.54
3.2900
8.36
2.53
2.1200
5.37
2.53
126.6700
320.73
2.53
8.6100
21.79
2.53
3.2900
8.32
2.53
92.3300
233.41
2.53
3.8000
9.60
2.53
2.1700
5.48
2.52
48.8400
123.27
2.52
3.3100
8.34
2.52
17.3900
43.75
2.51
132.2100
331.98
2.51
1,258.6300
3,159.16
2.50
668.8300
1,674.08
2.50
7,673.6800
19,184.20
2.50
100.0000
249.90
2.50
9.8700
24.65
2.49
120.4300
299.99
2.49
2,538.0000
6,319.62
2.48
72.3300
179.45
2.48
97.5100
241.73
2.48
3.1500
7.81
2.48
7.4700
18.50
2.48
2.4900
6.16
2.47
49.8600
123.35
2.47
3.3700
8.33
2.47
2.0300
5.01
2.47
17.7100
43.73
2.47
2.1200
5.23
2.46
3.8000
9.36
2.46
9.8700
24.30
2.46
3.1500
7.74
2.46
7.4700
18.34
2.45
4.5300
11.10
2.45
396.0000
970.20
2.44
3.1500
7.67
2.43
9.5900
23.33
2.43
73.7900
179.46
2.43
99.4800
241.74
2.43
12.3600
30.00
2.43
54.2400
131.59
2.43
144.2300
349.76
2.42
68.0600
164.84
2.42
76.6200
185.42
2.41
243.5100
587.59
2.41
7.4700
18.02
2.41
1,381.8900
3,330.35
2.41
1,621.6200
3,900.00
2.40
6.2900
15.11
2.40
2,343.0900
5,623.42
2.39
9.8700
23.62
2.39
66.1300
158.18
2.39
3.1500
7.53
2.39
7.4700
17.85
2.38
75.2700
179.44
2.38
97.9400
233.39
2.38
3.4900
8.31
2.38
503.5000
1,198.33
2.38
51.8200
123.28
2.38
2.4900
5.92
2.38
18.4100
43.74
2.37
8.9900
21.31
2.37
7.4700
17.70
2.37
100.0000
236.70
2.36
100.0000
236.30
2.36
8.4700
20.00
2.36
9.8700
23.29
2.35
2.4900
5.86
2.35
1,627.4200
3,824.44
2.35
10.6200
24.94
2.35
177.6000
416.47
2.34
3.8000
8.90
2.34
11,386.9200
26,599.85
2.33
3.5600
8.31
2.33
140.3900
327.53
2.33
52.8700
123.29
2.33
3.7900
8.83
2.33
2.4900
5.80
2.33
17.3400
40.35
2.33
3.1500
7.33
2.32
20.6900
48.00
2.32
2.2000
5.10
2.31
609.4100
1,407.74
2.31
529.0700
1,221.09
2.31
27.4700
63.37
2.31
7.8100
18.00
2.30
20.0000
46.06
2.30
20.0000
46.04
2.30
819.0800
1,883.88
2.30
4.3400
9.98
2.29
9.8700
22.64
2.29
101.8900
233.43
2.29
82.2500
188.35
2.29
57.5600
131.64
2.29
7.4700
17.08
2.29
3.8000
8.68
2.28
3.1500
7.19
2.28
2.4900
5.68
2.28
131.8200
300.02
2.27
3.9300
8.92
2.27
5.2400
11.88
2.27
7.4700
16.93
2.26
9.8700
22.33
2.26
3.1500
7.12
2.26
2.4900
5.62
2.26
221.7200
499.98
2.25
20.4200
45.95
2.25
457.2600
1,028.38
2.25
111.4000
250.20
2.25
89.0800
199.98
2.24
79.9700
179.45
2.24
2.2300
5.00
2.24
58.6900
131.58
2.24
3.1500
7.06
2.23
10.0800
22.51
2.23
2.4900
5.56
2.23
9.8700
22.02
2.23
4.0000
8.92
2.23
3.8000
8.47
2.23
7.4700
16.63
2.22
93.1500
206.61
2.21
131.3700
290.33
2.21
2.4900
5.50
2.21
7.4700
16.48
2.20
106.0000
233.41
2.20
179.6900
395.32
2.20
81.6000
179.44
2.20
56.1000
123.31
2.20
3.7800
8.30
2.20
3.1500
6.92
2.19
4.0700
8.91
2.19
4.2000
9.19
2.19
7.4700
16.33
2.18
2.4900
5.44
2.18
4.2000
9.15
2.18
3.1500
6.85
2.17
3.8000
8.26
2.17
4.1000
8.90
2.17
6,097.1300
13,218.58
2.17
11.6700
25.29
2.16
110.6000
238.79
2.16
144.6200
311.80
2.15
3.8600
8.31
2.15
3.1500
6.78
2.15
288.9100
621.16
2.15
7.4700
16.05
2.15
4.2000
9.01
2.14
300.0000
643.20
2.14
6.6900
14.28
2.13
3.1500
6.71
2.13
98.0700
208.89
2.13
7.4700
15.90
2.12
4.2000
8.92
2.12
3.8000
8.05
2.12
4.9600
10.49
2.11
4.2000
8.88
2.11
2.4900
5.26
2.11
20.5800
43.42
2.10
4.2000
8.83
2.10
1,553.3700
3,262.08
2.09
4.2000
8.79
2.09
7.4700
15.62
2.09
4.2600
8.90
2.09
788.9600
1,648.14
2.09
3.1500
6.58
2.08
4.2000
8.74
2.08
20.0000
41.60
2.08
13.3900
27.82
2.07
7.4700
15.48
2.07
3.8000
7.85
2.07
3.1500
6.51
2.06
4.2000
8.66
2.06
5.7800
11.90
2.06
100.0000
205.60
2.05
7.4700
15.34
2.05
4.2000
8.62
2.05
607.9100
1,246.22
2.05
3.1500
6.44
2.04
4.2000
8.58
2.04
981.8300
1,999.99
2.04
10.0200
20.40
2.03
4.2000
8.53
2.03
104.9600
213.07
2.03
2.5600
5.19
2.02
3.1500
6.37
2.02
4.2000
8.49
2.02
7.4700
15.07
2.02
3.8000
7.66
2.01
4.2000
8.45
2.01
149.2500
299.99
2.00
31.1000
62.23
2.00
1,832.5400
3,665.08
1.99
4.2000
8.36
1.98
4.2000
8.32
1.98
103.1500
204.24
1.97
148.2900
292.58
1.97
4.2000
8.28
1.97
103.8000
204.07
1.96
4.2000
8.24
1.96
254.0800
498.00
1.96
3.1500
6.17
1.95
4.2000
8.20
1.95
4.9600
9.65
1.94
4.2000
8.16
1.94
3.1500
6.10
1.93
4.2000
8.12
1.93
207.0000
399.51
1.92
4.2000
8.08
1.92
500.0000
960.50
1.92
3.8000
7.28
1.92
3.1500
6.03
1.91
4.2000
8.04
1.90
4.2000
8.00
1.90
3,774.7200
7,171.97
1.90
4.2000
7.96
1.89
3.1500
5.96
1.89
14.3000
26.97
1.89
4.2000
7.92
1.88
4.2000
7.88
1.88
51.2000
96.00
1.87
3.1500
5.89
1.87
3.8000
7.11
1.87
50.0000
93.45
1.87
6.3700
11.90
1.87
4.2000
7.84
1.87
122.0000
227.53
1.86
129.4000
240.68
1.86
4.2000
7.80
1.86
26.9500
49.99
1.85
1,194.2300
2,209.33
1.85
4.2000
7.76
1.84
5.0200
9.26
1.84
68.7700
126.54
1.84
4.2000
7.72
1.84
1,137.8700
2,087.99
1.83
1,424.9600
2,607.68
1.83
1,636.7700
2,987.11
1.82
3.8000
6.93
1.82
4.2000
7.65
1.82
1,104.1700
2,009.59
1.81
1,276.0000
2,313.39
1.81
4.2000
7.61
1.81
1,740.7100
3,150.69
1.80
4.2000
7.57
1.80
2,683.5600
4,830.41
1.79
4.2000
7.53
1.79
558.6500
999.98
1.79
4.2000
7.50
1.78
510.0000
907.80
1.78
3.8000
6.76
1.78
4.2000
7.46
1.78
4.9600
8.80
1.77
68.7000
121.60
1.77
4.2000
7.43
1.77
20.0000
35.32
1.76
1,167.0700
2,054.04
1.76
4.2000
7.39
1.75
980.1100
1,715.19
1.74
4.2000
7.31
1.73
3.8000
6.59
1.73
4.2000
7.28
1.73
1,326.5800
2,294.98
1.72
4.2000
7.24
1.72
25.0000
43.08
1.72
1,197.5200
2,059.73
1.72
4.2000
7.21
1.71
4.2000
7.17
1.70
1,688.3500
2,870.20
1.70
4.2000
7.14
1.69
3.8000
6.43
1.69
9.1600
15.48
1.68
7.0700
11.90
1.68
4.2000
7.06
1.68
10.0000
16.80
1.67
4.2000
7.03
1.67
4.2000
6.99
1.66
217.9300
361.76
1.66
4.2000
6.96
1.65
70.6000
116.49
1.65
8.0000
13.19
1.64
4.2000
6.89
1.63
4.8900
7.99
1.63
4.2000
6.85
1.63
50.0000
81.50
1.62
4.2000
6.82
1.62
12.3200
20.00
1.62
10.0000
16.20
1.62
4.2000
6.79
1.61
8.0000
12.86
1.61
4.9600
7.96
1.60
236.2000
377.92
1.59
4.2000
6.69
1.58
4.2000
6.65
1.58
10.0000
15.80
1.58
4.2000
6.62
1.58
12.6900
19.99
1.57
8.0000
12.55
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
158.7000
245.99
1.55
4.2000
6.49
1.54
4.2000
6.46
1.53
8.0000
12.24
1.53
7.7500
11.83
1.52
4.2000
6.40
1.52
14.9600
22.74
1.52
4.2000
6.36
1.51
4.2000
6.33
1.50
1,240.1800
1,860.27
1.49
4.2000
6.27
1.49
3.8000
5.67
1.49
13.4300
20.00
1.49
4.2000
6.24
1.48
10.0000
14.80
1.48
4.2000
6.21
1.47
4.2000
6.18
1.47
11.8600
17.43
1.46
4.2000
6.14
1.46
189.1500
276.54
1.46
3.4500
5.03
1.46
4.2000
6.12
1.46
3.8000
5.53
1.45
10.0000
14.50
1.45
4.2000
6.09
1.45
500.0000
723.00
1.44
4.2000
6.06
1.44
9.1600
13.14
1.43
4.2000
5.99
1.43
500.0000
713.00
1.42
14.2000
20.16
1.42
3.8000
5.39
1.41
2,000.0000
2,828.00
1.41
4.2000
5.93
1.41
3.9200
5.54
1.41
4.2000
5.91
1.40
763.5600
1,068.98
1.40
4.2000
5.88
1.40
8.5300
11.90
1.39
4.2000
5.85
1.39
71.9400
100.00
1.39
4.2000
5.82
1.38
3.8000
5.26
1.38
20.0000
27.60
1.38
4.2000
5.79
1.38
2,100.0000
2,889.60
1.37
50.0000
68.70
1.37
4.2000
5.76
1.37
500.0000
683.00
1.37
4.2000
5.73
1.36
4.2000
5.70
1.35
4.2000
5.67
1.35
166.9000
225.32
1.35
4.2000
5.65
1.34
504.2000
674.62
1.33
4.2000
5.59
1.33
4.2000
5.57
1.32
228.2400
301.28
1.32
4.2000
5.54
1.31
4.2000
5.51
1.31
4.2000
5.48
Recent Trades
Price
Size
Time
2.7660
30.0000
19:05:50
2.7650
9.9900
19:05:50
2.7650
7.5300
19:05:50
2.7640
41.6700
19:05:50
2.7630
47.2500
19:05:50
2.7590
2.4700
19:06:00
2.7580
30.0000
19:06:00
2.7580
2.4700
19:06:01
2.7580
47.2500
19:06:01
2.7620
7.5300
19:06:26
2.7620
47.2500
19:06:26
2.7630
47.2500
19:06:26
2.7630
33.7700
19:06:26
2.7650
47.2500
19:06:26
2.7650
49.2400
19:06:26
2.7660
17.2500
19:06:26
2.7660
47.2500
19:06:26
2.7670
49.2400
19:06:26
2.7670
27.9500
19:06:26
2.7670
5.9700
19:06:26
2.7670
6.5600
19:06:26
2.7680
47.2500
19:06:26
2.7690
47.2500
19:06:26
2.7690
49.2400
19:06:26
2.7650
27.1700
19:06:26
2.7700
47.2500
19:06:27
2.7710
27.5700
19:06:27
2.7710
47.2500
19:06:27
2.7720
47.2500
19:06:27
2.7730
47.2500
19:06:27
2.7740
47.2500
19:06:27
2.7750
24.9400
19:06:27
2.7750
22.3100
19:06:30
2.7760
39.7000
19:06:32
2.7760
40.0900
19:06:32
2.7770
3.6400
19:06:32
2.7790
2.4500
19:07:00
2.7790
25.1200
19:07:00
2.7770
10.7300
19:07:25
2.7810
47.2500
19:07:27
2.7790
17.5000
19:07:28
2.7790
17.5000
19:07:28
2.7780
47.2500
19:07:28
2.7770
125.2800
19:07:28
2.7750
13.2200
19:07:28
2.7750
13.2200
19:07:28
2.7790
47.2500
19:07:28
2.7800
47.2500
19:07:28
2.7800
16.7400
19:07:28
2.7810
26.5900
19:07:28
2.7810
47.2500
19:07:28
2.7840
28.0000
19:07:29
2.7840
2.8200
19:07:29
2.7850
3.5000
19:07:29
2.7850
0.4000
19:07:29
2.7860
2.0200
19:07:30
2.7870
17.5200
19:07:30
2.7870
2.4500
19:07:37
2.7880
47.2500
19:07:37
2.7890
47.2500
19:07:37
2.7890
29.5400
19:07:37
2.7890
5.4100
19:07:37
2.7890
30.7000
19:07:37
2.7900
3.2200
19:07:37
2.7900
10.9200
19:07:37
2.7900
47.2500
19:07:37
2.7910
49.0200
19:07:37
2.7910
47.2500
19:07:37
2.7920
49.0200
19:07:37
2.7920
47.2500
19:07:37
2.7930
28.7900
19:07:37
2.7940
8.6100
19:07:39
2.7940
3.9800
19:07:39
2.7940
5.8900
19:07:39
2.7930
47.2500
19:07:39
2.7930
2.4800
19:07:39
2.7920
47.2500
19:07:39
2.7910
21.6600
19:07:39
2.7940
18.6000
19:07:49
2.7940
0.2400
19:07:49
2.7950
18.3600
19:07:49
2.7950
1.7900
19:07:49
2.7960
12.6700
19:07:49
2.7960
2.9800
19:07:49
2.7960
25.8100
19:07:49
2.7960
5.2800
19:07:49
2.7960
82.0300
19:07:49
2.7970
2.9700
19:07:49
2.7970
8.7600
19:07:49
2.7970
12.9700
19:07:49
2.7970
8.2700
19:07:49
2.7950
12.8100
19:07:49
2.7950
18.5000
19:07:50
2.7930
7.4500
19:07:50
2.7930
11.0500
19:07:50
2.7980
13.9700
19:07:55
2.7980
33.2800
19:07:56
2.7980
7.4500
19:07:56
2.7990
19.9000
19:07:56
2.7960
11.0400
19:08:00