English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.00
Open
1.97500000
Low
1.97300000
High
2.02200000
Vol
401,238
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.10
3,952.7300
16,206.19
4.10
9.4200
38.60
4.09
37.3900
152.93
4.08
16.3900
66.87
4.07
18.8600
76.84
4.07
56.9400
231.75
4.06
5,082.2500
20,633.94
4.05
7.3600
29.82
4.05
33.8500
137.09
4.04
60.7600
245.47
4.03
325.3300
1,311.08
4.02
7.7800
31.28
4.01
94.7300
379.87
4.00
11,306.6100
45,226.44
4.00
2.2500
9.00
3.99
2,793.8400
11,147.42
3.98
114.9200
457.38
3.97
212.5000
843.63
3.96
63.9400
253.20
3.95
1,836.9400
7,255.91
3.94
16.2800
64.14
3.94
11,711.9700
46,133.45
3.93
85.4400
335.78
3.92
317.2900
1,243.78
3.91
9.4500
36.95
3.91
26.1700
102.30
3.90
1,240.3200
4,837.25
3.90
2.5700
10.02
3.89
2,112.8300
8,218.91
3.89
22.5400
87.64
3.88
1,511.6400
5,865.16
3.87
8.0400
31.11
3.86
780.1900
3,011.53
3.86
1,536.5400
5,924.90
3.85
110.5000
425.43
3.84
19.7000
75.65
3.83
2,075.5500
7,949.36
3.82
8.0400
30.71
3.81
2.9100
11.09
3.80
1,158.4200
4,402.00
3.80
5.0000
19.00
3.79
32.2600
122.27
3.78
20.2700
76.62
3.77
41.0300
154.68
3.76
47.3800
178.15
3.75
151.3400
567.53
3.74
48.0800
179.82
3.73
231.5400
863.64
3.72
1,020.9500
3,797.93
3.71
24.1800
89.71
3.70
869.3900
3,216.74
3.69
72.9100
269.04
3.68
313.5700
1,153.94
3.67
12.4100
45.54
3.66
7.7200
28.26
3.65
274.5300
1,002.03
3.64
14.3200
52.12
3.64
582.9000
2,121.17
3.63
38.2400
138.81
3.62
57.2600
207.28
3.62
17.1400
61.98
3.61
2.9100
10.51
3.60
200.2800
721.01
3.59
79.5700
285.66
3.58
1,097.7400
3,929.91
3.57
45.5100
162.47
3.56
41.5600
147.95
3.55
136.4800
484.50
3.54
66.7300
236.22
3.53
37.6700
132.98
3.52
123.6000
435.07
3.51
1,873.6300
6,576.44
3.51
145.8400
511.61
3.50
3,213.3700
11,246.80
3.49
35.0600
122.36
3.48
467.8600
1,628.15
3.47
34.9100
121.14
3.46
17.1500
59.34
3.45
26.1200
90.11
3.44
73.6100
253.22
3.43
27.7700
95.25
3.42
40.1900
137.45
3.41
20.3700
69.48
3.41
48.7700
166.31
3.40
970.5100
3,299.73
3.39
360.7100
1,222.81
3.38
43.5300
147.13
3.37
62.2500
209.78
3.36
15.4100
51.78
3.35
57.7100
193.33
3.34
39.4200
131.66
3.33
1.8000
6.00
3.33
124.8100
415.62
3.32
11.9900
39.81
3.31
30.4100
100.66
3.30
719.0100
2,372.73
3.29
39.3400
129.43
3.28
47.7500
156.62
3.27
1,621.2300
5,301.42
3.26
33.0100
107.61
3.26
46.8700
152.70
3.25
1,770.9100
5,755.46
3.24
6.9100
22.39
3.24
15.5800
50.40
3.23
25.3000
81.72
3.22
3.3500
10.79
3.22
73.1900
235.67
3.21
12.1500
39.00
3.20
319.2300
1,021.54
3.19
3.3500
10.70
3.19
18.4800
58.95
3.18
707.7700
2,250.71
3.17
424.4600
1,345.54
3.16
3.3500
10.60
3.16
39.0400
123.37
3.15
799.0700
2,517.07
3.14
6,870.6000
21,573.68
3.14
3.3500
10.51
3.13
22.7700
71.27
3.12
206.5900
644.56
3.11
634.7100
1,973.95
3.11
3.3500
10.42
3.10
2,208.1600
6,845.30
3.09
29.1600
90.10
3.08
3.3500
10.32
3.08
206.9100
637.28
3.07
12.4000
38.07
3.06
29.7600
91.07
3.05
3.3500
10.23
3.05
20.9600
63.93
3.04
20.5100
62.35
3.03
12.1500
36.81
3.03
3.3500
10.14
3.02
10.2800
31.05
3.01
2.4800
7.47
3.01
1.8600
5.60
3.01
16.4800
49.60
3.00
3.3500
10.05
3.00
6,250.2300
18,750.69
3.00
12.0000
35.99
2.99
10.0000
29.94
2.99
10,182.1000
30,444.48
2.99
10.0000
29.89
2.98
10.0000
29.84
2.98
3.9100
11.66
2.98
1,699.8700
5,065.61
2.98
5.0000
14.90
2.97
3.3500
9.96
2.97
28.6500
85.09
2.96
11.0400
32.68
2.95
3,122.8600
9,212.44
2.95
13.3500
39.36
2.94
14.7800
43.50
2.94
212.9100
625.96
2.93
775.1900
2,272.08
2.93
153.9100
450.96
2.92
3.3500
9.79
2.92
43.8600
128.07
2.92
14.1700
41.33
2.91
12.7000
36.96
2.90
58.4500
169.62
2.90
1,226.0900
3,555.66
2.90
5.0000
14.49
2.90
3.3500
9.70
2.89
326.6300
943.96
2.88
31.9100
91.90
2.87
3.3500
9.62
2.87
4.0000
11.48
2.86
22.9700
65.69
2.86
446.5100
1,276.13
2.85
405.8000
1,156.53
2.85
5.0000
14.24
2.85
3.3500
9.53
2.84
21.2600
60.44
2.84
118.5900
336.80
2.83
3,320.1300
9,395.97
2.82
3.3500
9.45
2.82
121.1300
341.59
2.81
18.5000
51.99
2.80
9,200.7000
25,761.96
2.80
8.0000
22.38
2.80
3.3500
9.37
2.79
16.2000
45.20
2.78
401.7900
1,116.98
2.77
3.3500
9.28
2.77
25.8000
71.47
2.76
1.8100
5.00
2.76
151.3300
417.67
2.75
451.9300
1,242.81
2.75
3.3500
9.20
2.74
23.0400
63.20
2.74
138.8900
380.56
2.73
2.0500
5.60
2.73
20.6900
56.48
2.72
3.3500
9.12
2.72
83.3500
226.71
2.71
27.3900
74.23
2.70
4,510.4900
12,178.32
2.70
3.3500
9.04
2.70
7.0000
18.89
2.69
463.8900
1,247.86
2.68
47.0300
126.04
2.68
3.3500
8.96
2.67
520.1100
1,388.69
2.67
27.4400
73.16
2.66
4,382.7800
11,658.19
2.66
1,358.1300
3,611.27
2.65
12.8800
34.17
2.65
157.9500
418.88
2.65
3.3500
8.88
2.65
630.8100
1,671.65
2.64
37.7700
99.83
2.64
118.7000
313.37
2.63
192.3000
506.33
2.63
116.2100
305.63
2.63
3.3500
8.80
2.62
5.0700
13.29
2.62
148.1800
388.23
2.61
2.1400
5.59
2.61
73.7400
192.46
2.61
3.3500
8.73
2.60
10,410.8900
27,068.31
2.60
5.0000
12.99
2.59
13.9100
36.03
2.58
3.3500
8.65
2.58
906.5600
2,338.92
2.57
146.6600
377.50
2.57
3.2400
8.33
2.57
113.1800
290.87
2.57
11.6800
30.01
2.57
4.3800
11.24
2.56
206.7100
529.18
2.56
3.3500
8.57
2.55
225.1600
574.16
2.54
3.2400
8.24
2.54
47.7000
121.30
2.54
11.8500
30.10
2.54
3.3500
8.50
2.53
4.3800
11.09
2.53
42.3100
107.04
2.53
37.9300
95.77
2.52
14.0400
35.38
2.52
3.2400
8.15
2.52
29.1100
73.21
2.51
3,849.3400
9,677.24
2.51
8.9100
22.36
2.50
2.2400
5.60
2.50
2,325.3800
5,813.45
2.50
219.4200
548.33
2.50
358.6700
895.96
2.50
5.0000
12.49
2.49
7.4900
18.68
2.49
5.0000
12.47
2.49
3.3500
8.35
2.49
100.1400
249.35
2.49
19.9500
49.66
2.49
406.3400
1,010.97
2.49
2.9800
7.41
2.48
5.0000
12.42
2.48
1,422.5200
3,527.85
2.48
5.0000
12.40
2.48
49.0700
121.55
2.48
26.5400
65.69
2.47
60.4400
149.47
2.47
59.3300
146.66
2.47
2.9800
7.36
2.47
216.1500
533.89
2.47
5.0000
12.35
2.47
12.3700
30.50
2.46
3.2400
7.97
2.46
6.9100
17.00
2.46
2.9800
7.32
2.46
33.9900
83.45
2.45
26.7000
65.44
2.45
772.1500
1,891.77
2.45
3.3500
8.20
2.45
33.7900
82.65
2.44
59.1900
144.60
2.44
107.2200
261.62
2.43
7.6200
18.54
2.43
11.7100
28.48
2.43
19.9100
48.38
2.43
2.9800
7.24
2.43
3.3500
8.13
2.42
121.2200
293.35
2.42
35.0100
84.69
2.41
2.9800
7.19
2.41
18.5700
44.75
2.41
3.3500
8.06
2.41
3.2400
7.79
2.40
2.3300
5.59
2.40
4,018.0400
9,643.30
2.39
146.3800
349.99
2.39
9,493.5000
22,689.47
2.39
2.9800
7.11
2.38
3.3500
7.99
2.38
29.0700
69.19
2.38
54.5000
129.66
2.38
46.6800
110.96
2.37
2.9800
7.07
2.37
9.2600
21.95
2.37
4.4600
10.57
2.37
4.3800
10.36
2.36
3.3500
7.92
2.36
11.1400
26.29
2.36
16.6900
39.36
2.36
2.9800
7.02
2.36
11.1300
26.21
2.35
28.6900
67.48
2.35
445.5000
1,046.93
2.34
100.8000
236.17
2.34
4.4700
10.47
2.34
13.5200
31.64
2.33
6.9500
16.21
2.33
57.4900
133.95
2.33
2.9800
6.94
2.32
56.9300
132.25
2.32
6.5900
15.30
2.32
6.9100
16.03
2.32
4.4800
10.38
2.32
2.9800
6.90
2.31
35.9000
83.07
2.31
71.8300
166.14
2.31
53.4700
123.57
2.31
48.9100
112.98
2.31
42.3300
97.57
2.30
3.3500
7.71
2.30
1,026.6800
2,361.36
2.29
3.2400
7.43
2.29
88.2800
202.34
2.29
15.9300
36.48
2.29
2.9800
6.81
2.28
42.8300
97.78
2.28
3.3500
7.64
2.28
50.0100
114.02
2.28
40.0000
91.12
2.28
22.1700
50.44
2.27
2.9800
6.77
2.27
13.7300
31.17
2.27
13.9200
31.57
2.27
7.6200
17.27
2.27
4.4900
10.17
2.26
3.3500
7.57
2.26
9.7600
22.06
2.26
2.9800
6.73
2.25
917.5300
2,064.44
2.25
10.6400
23.92
2.25
4.6300
10.40
2.24
161.9500
363.25
2.24
3.3500
7.51
2.24
93.3600
209.13
2.24
3.2400
7.25
2.23
4.3800
9.78
2.23
59.1900
131.99
2.23
2.9800
6.64
2.23
112.2000
249.98
2.23
2.5100
5.59
2.22
3.3500
7.44
2.22
131.8800
292.77
2.22
4.5000
9.97
2.22
2.9800
6.60
2.21
22.1800
49.06
2.21
3.2400
7.16
2.21
25.9800
57.42
2.21
294.5600
650.68
2.21
371.5100
820.29
2.21
5.0000
11.03
2.20
3.3500
7.38
2.20
2.9800
6.56
2.20
942.5000
2,073.50
2.19
4.5000
9.86
2.19
40.5700
88.85
2.19
10.0000
21.88
2.19
5.0000
10.94
2.19
2.9800
6.51
2.18
6.5900
14.39
2.18
111.4700
243.00
2.18
41.0200
89.38
2.18
2,931.2600
6,378.42
2.18
6,016.3400
13,085.54
2.17
8,335.5500
18,121.49
2.17
2.9800
6.47
2.17
50.1900
108.91
2.17
2.7600
5.99
2.17
140.4100
304.41
2.17
7,902.8500
17,117.57
2.17
13,045.3900
28,243.27
2.16
3.3500
7.25
2.16
9.3700
20.26
2.16
15.9600
34.47
2.16
54.5200
117.65
2.16
39.9000
85.98
2.15
6.3900
13.76
2.15
2.6000
5.60
2.15
1,310.5700
2,817.73
2.15
14.5100
31.12
2.14
31.9700
68.54
2.14
67.9600
145.57
2.14
9,273.2400
19,854.01
2.14
20,675.7200
44,246.04
2.14
2.6000
5.55
2.14
46.0400
98.30
2.13
392.0300
836.59
2.13
4.3800
9.34
2.13
14.1400
30.15
2.13
2,894.9100
6,166.16
2.13
5.8400
12.42
2.13
3.3500
7.12
2.12
9.5300
20.24
2.12
260.1100
551.43
2.12
264.5200
560.52
2.12
2.6000
5.51
2.12
94.5100
199.98
2.12
211.1600
446.60
2.11
2.9600
6.26
2.11
3.9100
8.26
2.11
5,298.6400
11,180.13
2.11
255.4000
538.64
2.11
3.3500
7.06
2.11
2.5000
5.26
2.10
10.5800
22.23
2.10
13,273.6900
27,874.75
2.10
125.8300
264.12
2.10
2.5100
5.27
2.09
2.5100
5.26
2.09
2.6000
5.44
2.09
500.0000
1,045.50
2.09
106.4500
222.48
2.09
13.0500
27.25
2.09
2.9800
6.22
2.08
1,278.1300
2,663.62
2.08
59.0700
123.04
2.08
650.1100
1,352.88
2.08
100.3100
208.64
2.08
2.4100
5.00
2.08
5,163.3700
10,713.99
2.07
5.8600
12.15
2.07
5.7200
11.86
2.07
3.2400
6.71
2.07
300.0000
621.30
2.07
325.8800
674.57
2.07
611.6400
1,265.48
2.07
319.7600
660.94
2.07
10.9800
22.68
2.07
24.2100
49.99
2.06
771.2400
1,591.84
2.06
967.4600
1,995.87
2.06
145.4000
299.81
2.06
300.0000
618.30
2.06
584.4900
1,204.05
2.06
190.0700
391.16
2.06
148.0000
304.44
2.05
176.3600
362.07
2.05
155.2700
318.61
2.05
303.3500
622.17
2.05
611.5100
1,253.60
2.05
167.2100
342.61
2.05
313.8300
642.41
2.04
106.2200
217.11
2.04
145.4000
296.91
2.04
460.8800
940.66
2.04
5,535.3200
11,292.05
2.04
3.0800
6.28
2.04
145.4000
296.18
2.04
209.9100
427.17
2.03
7.7300
15.72
2.03
201.6500
409.75
2.03
372.5600
756.67
2.03
825.7000
1,676.17
2.03
56.2500
114.13
2.03
955.4200
1,937.59
2.03
262.2300
531.54
2.03
2,823.9100
5,721.24
2.03
2,365.3800
4,789.89
2.02
283.6500
574.11
2.02
1,020.8700
2,065.22
2.02
175.4400
354.74
2.02
442.7300
894.76
2.02
1,040.9600
2,102.74
2.02
56.2500
113.57
2.02
192.7700
389.01
2.02
798.8300
1,611.24
2.02
469.6900
946.90
2.02
939.9800
1,894.06
2.01
58.8500
118.52
2.01
1,372.6200
2,763.08
2.01
1,074.4700
2,161.83
2.01
1,770.6000
3,560.68
2.01
2,129.2900
4,279.87
2.01
1,479.9900
2,973.30
2.01
2,722.4300
5,466.64
2.01
906.3300
1,819.00
2.01
897.3800
1,800.14
2.01
2,041.3300
4,092.87
2.00
1,198.4100
2,401.61
2.00
2,387.5700
4,782.30
2.00
2,243.5500
4,491.59
2.00
2,921.3800
5,845.68
2.00
1,355.0600
2,710.12
2.00
982.5900
1,964.20
2.00
2.00
451.6200
901.89
2.00
1,656.3200
3,306.01
2.00
1,523.3300
3,039.04
1.99
4,624.0000
9,220.26
1.99
5,519.0900
10,999.55
1.99
2,544.8000
5,069.24
1.99
5,171.9600
10,297.37
1.99
2,568.4600
5,111.24
1.99
2,363.7000
4,701.40
1.99
1,631.5700
3,243.56
1.99
3,733.2300
7,417.93
1.99
2,086.1300
4,143.05
1.99
3,674.3400
7,293.56
1.98
1,134.9300
2,251.70
1.98
4,642.6200
9,206.32
1.98
56.2500
111.49
1.98
1,426.4100
2,825.72
1.98
2,536.8400
5,022.94
1.98
716.0900
1,417.14
1.98
2,745.7800
5,431.15
1.98
626.7900
1,239.16
1.98
1,292.2400
2,553.47
1.98
1,016.7100
2,008.00
1.97
61.0500
120.51
1.97
497.8700
982.30
1.97
1,214.7800
2,395.55
1.97
184.1400
362.94
1.97
1,331.8300
2,623.71
1.97
201.6500
397.05
1.97
1,882.0600
3,703.89
1.97
56.2500
110.64
1.97
855.0000
1,680.93
1.97
2,171.1400
4,266.29
1.96
35.3300
69.39
1.96
314.3100
616.99
1.96
204.2500
400.74
1.96
294.2000
576.93
1.96
153.9800
301.80
1.96
156.2500
306.09
1.96
413.6300
809.89
1.96
335.1900
655.97
1.96
143.3400
280.37
1.96
100.0000
195.50
1.95
247.9600
484.51
1.95
1,754.7300
3,426.99
1.95
100.0000
195.20
1.95
100.0000
195.10
1.95
387.9800
756.56
1.95
245.4000
478.28
1.95
100.0000
194.80
1.95
112.9700
219.95
1.95
558.7400
1,087.31
1.95
106.3300
206.81
1.94
102.5800
199.42
1.94
100.0000
194.30
1.94
100.0000
194.20
1.94
100.0000
194.10
1.94
607.3600
1,178.28
1.94
100.0000
193.90
1.94
693.9500
1,344.88
1.94
100.0000
193.70
1.94
100.0000
193.60
1.94
2,661.8900
5,150.76
1.93
2.5900
5.01
1.93
107.6200
208.03
1.93
139.2800
269.09
1.93
100.0000
193.10
1.93
1,651.3400
3,187.09
1.93
687.6800
1,326.53
1.93
107.6300
207.51
1.93
100.0000
192.70
1.93
100.0000
192.60
1.93
100.0000
192.50
1.92
105.1900
202.39
1.92
973.2100
1,871.48
1.92
100.0000
192.20
1.92
100.0000
192.10
1.92
220.1800
422.75
1.92
100.0000
191.90
1.92
100.0000
191.80
1.92
694.3200
1,331.01
1.92
102.9800
197.31
1.92
106.2100
203.39
1.91
160.5900
307.21
1.91
625.8900
1,196.70
1.91
156.3500
298.78
1.91
184.5000
352.40
1.91
155.0000
295.90
1.91
156.2400
297.95
1.91
662.0000
1,261.77
1.91
156.0000
297.18
1.90
150.0000
285.45
1.90
2.9800
5.67
1.90
721.5500
1,371.67
1.90
9,622.1700
18,282.12
1.90
802.7700
1,524.46
1.90
127.6400
242.13
1.90
2.7700
5.25
1.90
8.5400
16.18
1.89
3.3500
6.34
1.89
50.0000
94.55
1.89
20.3400
38.44
1.89
2.7800
5.25
1.89
38.1400
72.01
1.89
4.3800
8.26
1.88
71.7700
134.93
1.88
3.3500
6.29
1.88
34.3600
64.49
1.88
50.0000
93.75
1.87
57.2200
107.17
1.87
1,624.1700
3,037.20
1.87
4.3800
8.17
1.86
3.3500
6.23
1.86
6.9100
12.85
1.86
26.5800
49.41
1.86
5.0000
9.29
1.86
50.0000
92.75
1.85
2,378.4000
4,400.04
1.85
10.9600
20.25
1.85
6.3300
11.68
1.84
4.4800
8.25
1.84
142.7700
262.70
1.84
17.3700
31.93
1.84
3.2600
5.98
1.83
31.9500
58.56
1.83
2.9800
5.46
1.83
33.1000
60.57
1.83
3.3500
6.13
1.83
3,665.7200
6,700.94
1.83
16.4300
29.98
1.82
3.2400
5.90
1.82
365.6500
665.48
1.82
3.0000
5.45
1.82
14.1300
25.66
1.82
396.9800
720.52
1.81
3.3500
6.07
1.81
290.7100
526.48
1.81
25,373.5000
45,926.04
1.81
5.0000
9.04
1.80
5.0000
9.02
1.80
2,815.1800
5,075.77
1.80
2.9800
5.37
1.80
19.9100
35.86
1.80
20,631.0800
37,135.94
1.80
3.3500
6.02
1.79
3.2400
5.81
1.79
1,689.0000
3,028.38
1.79
3.5500
6.36
1.79
9.2400
16.54
1.79
5.0000
8.95
1.79
2.9800
5.33
1.79
72.9600
130.23
1.78
296.5900
528.23
1.78
5,470.9100
9,738.22
1.78
3.0000
5.33
1.78
5.0000
8.88
1.77
2.9800
5.29
1.77
225.8600
400.00
1.77
52,381.4200
92,715.11
1.77
1,000.0000
1,767.00
1.77
7.6200
13.46
1.77
19.4900
34.40
1.76
1,069.2500
1,881.88
1.76
2,203.6500
3,876.22
1.76
7.1500
12.56
1.76
3.0000
5.27
1.75
182.5800
320.25
1.75
100.0000
175.20
1.75
5.0000
8.76
1.75
4,862.6200
8,509.59
1.75
3.1400
5.49
1.75
2.9100
5.09
1.75
482.2900
841.60
1.74
5.0000
8.72
1.74
34.2200
59.54
1.74
3.2400
5.63
1.73
78.5700
136.24
1.73
4.3800
7.59
1.73
298.2500
515.97
1.72
11.7500
20.26
1.72
532.4600
917.43
1.72
1,872.8100
3,221.23
1.72
142.6000
244.99
1.71
300.1500
514.16
1.71
49.6400
84.98
1.71
26.2400
44.90
1.71
5,880.7900
10,056.15
1.71
403.5700
689.70
1.71
85.7100
146.39
1.71
5.0000
8.53
1.71
293.2600
500.01
1.70
37.6300
64.01
1.70
61,776.1400
105,019.44
1.70
2,358.4900
4,000.00
1.69
11.9500
20.24
1.69
146.8800
248.23
1.69
1,184.8300
1,999.99
1.68
3.2400
5.45
1.68
92.8500
156.17
1.68
4.9100
8.25
1.68
136.1100
228.66
1.67
134.4200
224.88
1.67
19.4400
32.46
1.67
5.0000
8.35
1.67
162.0300
269.94
1.67
12.1600
20.25
1.66
17,709.9500
29,398.52
1.66
9.0500
15.00
1.66
100.0000
165.60
1.66
151.2400
250.30
1.65
28.1700
46.51
1.65
4,557.4100
7,519.73
1.64
5.0300
8.26
1.64
1,157.2400
1,897.87
1.64
150.0000
245.70
1.64
12.3800
20.25
1.63
183.5900
299.99
1.63
4.3800
7.15
1.63
449.0200
732.80
1.63
136.5900
222.64
1.63
3.2400
5.27
1.62
184.8400
300.00
1.62
2,767.4200
4,483.22
1.61
10.0000
16.11
1.61
381.3000
613.89
1.61
93.2200
149.99
1.61
12.5900
20.24
1.61
5.1500
8.27
1.60
114.2800
183.31
1.60
11.0100
17.65
1.60
39.3400
62.98
1.60
23,633.2100
37,813.14
1.60
10.0000
15.99
1.59
1,960.5100
3,119.17
1.59
16.9300
26.92
1.59
1,586.9000
2,520.00
1.58
10.2400
16.19
1.58
352.8700
557.53
1.58
182.2600
287.61
1.58
20.0000
31.54
1.57
353.0400
554.27
1.57
5.2700
8.27
1.57
30.0000
47.04
1.56
3,000.0000
4,689.00
1.56
910.5900
1,420.52
1.55
13.0400
20.25
1.55
128.5700
199.54
1.55
34.3400
53.26
1.55
1,277.2600
1,979.75
1.54
1,034.3300
1,592.87
1.54
477.0900
732.81
1.53
5.3900
8.26
1.53
527.4800
807.04
1.53
148.9800
227.34
1.52
156.1000
237.74
1.52
1,842.3200
2,800.33
1.52
1,934.8500
2,933.23
1.52
8,291.4000
12,561.47
1.51
325.4000
491.68
1.51
6,736.2000
10,171.66
1.50
218.4500
328.33
1.50
3.3300
5.00
1.50
20.0000
30.02
1.50
21,964.1800
32,946.27
1.50
339.0600
508.25
1.50
2,000.0000
2,990.00
1.49
550.0000
820.60
1.49
329.1000
490.36
1.49
10.0000
14.89
1.49
2,016.1200
2,999.99
1.48
31.3000
46.32
1.47
1,020.6100
1,500.30
1.47
100.7600
147.71
1.47
5.6400
8.26
1.46
4,248.4300
6,202.71
1.46
3.5200
5.13
1.46
113.8300
165.85
1.46
750.7700
1,092.37
1.45
253.5400
367.63
1.44
331.8300
479.16
1.44
1,586.9000
2,285.14
1.44
339.4400
487.44
1.43
5.7700
8.26
1.43
8.2600
11.81
1.42
589.1900
836.65
1.42
296.9300
421.05
1.42
313.9200
444.51
1.41
772.1600
1,088.75
1.40
10.0000
14.01
1.40
4,046.6800
5,665.35
1.40
5.9100
8.27
1.40
281.7200
393.00
1.39
1,814.0700
2,521.56
1.39
432.9000
600.00
1.38
1,187.9900
1,639.43
1.37
1,713.3800
2,347.33
1.37
71.0400
97.11
1.36
660.2800
897.98
1.35
5.0000
6.76
1.35
10,423.4000
14,071.59
1.34
1,320.5200
1,769.50
1.34
6.1900
8.27
1.33
2,721.3100
3,619.34
1.32
1,825.3100
2,409.41
1.31
11,729.9400
15,366.22
1.31
6.3300
8.27
1.31
4.5900
5.99
1.30
15.0000
19.52
1.30
19,320.4900
25,116.64
1.29
30.5000
39.35
1.28
4,521.2200
5,787.16
1.27
15,367.3300
19,516.51
1.27
50.0000
63.40
1.27
60.0000
75.96
1.26
12,327.3700
15,532.49
1.26
10.0000
12.59
1.25
7.0000
8.76
1.25
6,524.2200
8,155.28
1.24
74.9600
92.95
1.23
1,354.0700
1,665.51
1.22
4.9000
5.99
1.22
1,790.1500
2,183.98
1.21
3,269.1700
3,955.70
1.21
20.0000
24.12
1.20
20.0000
24.02
1.20
21,422.7900
25,707.35
1.19
33.5900
39.97
1.19
8.1900
9.71
1.18
4,228.9100
4,990.11
1.17
1,424.3400
1,666.48
1.17
1,306.7200
1,522.33
1.16
4,514.0000
5,254.30
1.16
870.2700
1,009.51
1.16
498.9200
576.25
1.15
8.0000
9.21
1.15
1,755.6400
2,018.99
1.14
25.4400
29.00
1.13
32.6700
36.92
1.12
1,909.5500
2,138.70
1.11
2,562.8800
2,844.80
1.10
25.0000
27.53
1.10
6,332.2800
6,965.51
1.08
10.0000
10.81
1.08
509.2500
549.99
1.07
26,274.7400
28,166.52
1.07
470.2700
503.19
1.07
374.1800
400.00
1.06
10.0000
10.61
1.06
202.7800
214.95
1.06
1,400.6900
1,483.33
1.05
20.0000
21.02
1.05
10,830.1900
11,371.70
1.04
207.7200
216.03
1.04
4,316.5200
4,476.23
1.03
9,245.1300
9,522.48
1.03
28.5300
29.36
1.03
4,786.6700
4,906.34
1.02
10.0000
10.21
1.02
13,355.8800
13,623.00
1.02
1,444.5800
1,470.58
1.01
20.0000
20.22
1.01
1,449.9100
1,464.41
1.01
696.5100
699.99
1.00
5.0000
5.01
1.00
8,542.5000
8,551.04
1.00
76,190.4200
76,190.42
0.99
142.2800
140.86
0.99
50.5500
49.99
0.99
126.5000
124.98
0.98
1,902.0400
1,864.00
0.97
10.0000
9.70
0.97
103.5100
99.99
0.96
520.8300
500.00
0.95
3,255.1100
3,092.35
0.95
5.2800
5.01
0.93
4,039.4100
3,756.65
0.93
3,239.7400
3,000.00
0.92
1,321.9000
1,216.15
0.92
367.2300
336.38
0.91
100.0000
91.30
0.91
12,135.6200
11,043.41
0.91
89.7000
81.18
0.90
20.0000
18.02
0.90
3,248.4400
2,923.60
0.89
327.2800
291.28
0.89
477.5700
424.08
0.89
6.2500
5.54
0.87
1,946.0700
1,693.08
0.86
258.1300
221.99
0.85
235.2900
200.00
0.84
1,183.0700
993.78
0.82
1,379.7500
1,131.40
0.81
48.0000
38.88
0.80
75.0000
60.00
0.78
1,135.3600
885.58
0.77
353.8200
272.44
0.76
6,942.0600
5,275.97
0.75
7,726.3300
5,794.75
0.71
400.0000
284.00
0.69
724.7000
500.04
0.67
149.2600
100.00
0.65
7.7000
5.01
Recent Trades
Price
Size
Time
1.9940
4.2600
18:03:04
1.9940
21.0900
18:03:04
1.9940
54.7000
18:04:00
1.9950
50.0000
18:04:44
1.9950
855.4700
18:05:34
1.9960
5.7000
18:05:34
1.9960
2.5100
18:05:34
1.9970
56.2500
18:05:34
1.9970
14.2400
18:05:34
1.9970
16.0100
18:05:48
1.9970
16.0100
18:05:48
1.9960
32.5300
18:05:48
1.9970
25.2000
18:06:00
1.9970
22.5100
18:06:00
1.9970
56.2500
18:06:35
1.9970
26.2500
18:06:44
1.9970
32.9000
18:07:57
1.9970
16.0100
18:08:10
1.9970
16.0100
18:08:10
1.9970
16.0100
18:08:10
1.9970
16.0100
18:08:10
1.9990
5.5000
18:11:32
1.9990
7.1000
18:11:32
1.9990
7.1000
18:11:32
1.9990
14.0000
18:11:57
1.9990
15.9900
18:11:57
1.9980
6.0500
18:12:07
1.9980
50.2000
18:12:50
1.9980
42.1000
18:12:50
1.9980
407.7000
18:12:50
1.9980
18.5100
18:14:07
1.9980
24.3600
18:14:17
1.9990
7.1000
18:15:04
2.0000
38.7000
18:16:32
1.9990
5.0000
18:16:42
1.9990
12.5500
18:17:00
1.9980
12.0700
18:17:33
1.9990
56.2500
18:18:06
2.0000
17.5500
18:18:06
2.0000
101.8700
18:18:06
1.9990
56.2500
18:19:44
2.0000
39.0600
18:19:44
1.9990
56.2500
18:20:06
2.0000
7.7200
18:20:06
2.0000
50.0000
18:20:20
2.0000
7.1000
18:21:18
2.0000
13.5000
18:21:18
2.0000
30.8100
18:21:18
2.0000
5.6000
18:22:30
2.0000
5.6000
18:22:30
2.0000
4.5000
18:22:30
2.0000
4.5000
18:22:30
2.0010
82.5000
18:23:20
2.0000
7.1000
18:24:07
2.0010
50.1400
18:24:38
2.0000
56.2500
18:27:47
2.0010
6.1100
18:27:47
2.0010
39.7100
18:27:47
2.0000
50.7800
18:29:53
2.0020
7.1000
18:33:05
2.0020
35.8800
18:33:17
2.0000
56.2500
18:36:46
2.0000
34.0200
18:36:46
2.0000
112.6500
18:36:46
1.9990
56.2500
18:36:46
1.9990
60.1200
18:36:46
1.9990
6.5100
18:36:46
1.9990
56.2500
18:36:46
2.0000
36.2300
18:37:01
2.0000
56.2500
18:37:01
2.0010
8.3600
18:37:01
2.0010
9.8800
18:39:40
2.0010
56.2500
18:42:06
2.0010
21.4700
18:48:00
2.0010
19.4000
18:48:00
2.0000
56.2500
18:50:00
2.0010
56.2500
18:50:22
2.0010
56.2500
18:50:22
2.0010
227.0700
18:51:48
2.0010
250.0000
18:51:59
2.0010
58.2900
18:51:59
2.0010
250.0000
18:51:59
2.0010
250.0000
18:51:59
2.0010
3,849.6400
18:51:59
1.9990
56.2500
18:55:50
1.9990
20.5000
18:55:50
1.9990
20.9000
18:55:50
1.9980
11.9800
18:55:50
2.0020
20.5000
18:59:28
1.9980
3.4600
19:01:08
1.9980
6.5100
19:01:08
1.9980
2.6300
19:01:08
1.9980
2.6300
19:01:08
1.9980
2.6300
19:01:08
1.9980
7.0200
19:01:08
1.9960
8.6400
19:01:08
1.9980
2.5100
19:02:19
1.9980
103.3800
19:02:19
1.9980
114.1500
19:02:19
1.9990
50.0000
19:02:41