Tredax

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0345

+3.724%

Open 0.03330000

Low 0.03323000

High 0.03494000

Vol 48,544,223

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

275.0000

14.42

0.05

25,268.0000

1,313.94

0.05

275.0000

14.23

0.05

275.0000

14.21

0.05

1,904.0000

98.40

0.05

5,860.0000

302.38

0.05

127.0000

6.55

0.05

144.0000

7.41

0.05

170.0000

8.73

0.05

70,308.0000

3,601.18

0.05

5,859.0000

300.04

0.05

5,860.0000

300.03

0.05

22,575.0000

1,151.33

0.05

275.0000

14.01

0.05

39,000.0000

1,984.32

0.05

275.0000

13.84

0.05

275.0000

13.81

0.05

285.0000

14.30

0.05

5,860.0000

293.47

0.05

205,504.0000

10,275.20

0.05

2,514.0000

125.67

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

5,860.0000

291.24

0.05

5,946.0000

294.33

0.05

275.0000

13.60

0.05

194.0000

9.58

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

283.0000

13.91

0.05

28,100.0000

1,376.90

0.05

441.0000

21.56

0.05

64,166.0000

3,136.43

0.05

275.0000

13.44

0.05

281.0000

13.73

0.05

15,651.0000

763.77

0.05

227.0000

11.07

0.05

275.0000

13.40

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,560.0000

2,352.73

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

304.0000

14.70

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

211,149.0000

10,135.15

0.05

275.0000

13.20

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

275.0000

13.04

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

2,930.0000

138.59

0.05

516.0000

24.40

0.05

275.0000

12.99

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

275.0000

12.79

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

13,345.0000

613.87

0.05

275.0000

12.64

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

36,000.0000

1,651.68

0.05

283.0000

12.96

0.05

275.0000

12.59

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

7,970.0000

363.43

0.05

234.0000

10.66

0.05

294.0000

13.39

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

285.0000

12.92

0.05

8,790.0000

398.19

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

275.0000

12.38

0.05

2,141.0000

96.37

0.05

304,907.0000

13,720.82

0.04

12,360.0000

555.83

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

17,853.0000

801.60

0.04

441.0000

19.79

0.04

16,400.0000

735.70

0.04

2,090.0000

93.72

0.04

180.0000

8.06

0.04

4,391.0000

196.59

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

31,145.0000

1,388.44

0.04

275.0000

12.25

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

5,860.0000

260.42

0.04

3,142.0000

139.50

0.04

2,060.0000

91.44

0.04

2,930.0000

130.03

0.04

39,990.0000

1,773.96

0.04

16,230.0000

719.64

0.04

234.0000

10.37

0.04

27,161.0000

1,203.23

0.04

716.0000

31.71

0.04

27,830.0000

1,232.03

0.04

15,890.0000

703.29

0.04

59,180.0000

2,615.16

0.04

776.0000

34.22

0.04

17,708.0000

779.15

0.04

45,340.0000

1,994.05

0.04

65,740.0000

2,887.96

0.04

516.0000

22.65

0.04

51,490.0000

2,258.87

0.04

227.0000

9.95

0.04

11,840.0000

518.36

0.04

61,770.0000

2,701.82

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

73,830.0000

3,217.51

0.04

275.0000

11.98

0.04

4,850.0000

211.17

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

14,960.0000

649.41

0.04

16,480.0000

715.07

0.04

87,160.0000

3,780.13

0.04

31,330.0000

1,357.84

0.04

3,294.0000

142.63

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

174,730.0000

7,534.36

0.04

275.0000

11.85

0.04

234.0000

10.07

0.04

90,480.0000

3,892.45

0.04

31,479.0000

1,353.60

0.04

41,180.0000

1,769.50

0.04

2,751.0000

118.07

0.04

155.0000

6.65

0.04

12,295.0000

527.33

0.04

275.0000

11.77

0.04

9,004.0000

385.37

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

30,670.0000

1,309.92

0.04

3,880.0000

165.60

0.04

617.0000

26.33

0.04

27,180.0000

1,158.96

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

32,050.0000

1,361.80

0.04

45,180.0000

1,919.25

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

14,220.0000

601.22

0.04

29,250.0000

1,234.64

0.04

5,860.0000

247.29

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

560.0000

23.56

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

85,736.0000

3,600.91

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

5,977.0000

250.50

0.04

516.0000

21.61

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

275.0000

11.45

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

275.0000

11.37

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

2,192.0000

90.11

0.04

170.0000

6.98

0.04

4,414.0000

181.02

0.04

29,869.0000

1,224.63

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

275.0000

11.16

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

1,136.0000

45.89

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

275.0000

11.05

0.04

473.0000

19.01

0.04

7,542.0000

302.96

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

1,998.0000

80.02

0.04

241,719.0000

9,668.76

0.04

265.0000

10.60

0.04

10,633.0000

424.26

0.04

234.0000

9.33

0.04

791.0000

31.52

0.04

326.0000

12.98

0.04

6,387.0000

254.20

0.04

6,072.0000

241.42

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

557.0000

22.05

0.04

227.0000

8.98

0.04

6,485.0000

256.35

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

4,686.0000

185.10

0.04

390.0000

15.39

0.04

368.0000

14.50

0.04

2,075.0000

81.46

0.04

563.0000

22.06

0.04

516.0000

20.21

0.04

716.0000

28.00

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

87,223.0000

3,401.70

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

207,000.0000

8,048.16

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

569.0000

22.07

0.04

275.0000

10.66

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

16,040.0000

619.14

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

43,996.0000

1,693.85

0.04

1,041.0000

39.97

0.04

965.0000

37.04

0.04

275.0000

10.55

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

22,609.0000

863.66

0.04

265.0000

10.10

0.04

955.0000

36.35

0.04

285.0000

10.84

0.04

6,878.0000

261.36

0.04

581.0000

22.07

0.04

441.0000

16.74

0.04

2,847.0000

107.90

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

6,773.0000

256.02

0.04

227.0000

8.56

0.04

2,654.0000

100.06

0.04

265.0000

9.98

0.04

275.0000

10.35

0.04

587.0000

22.07

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

262.0000

9.83

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

18,996.0000

708.55

0.04

593.0000

22.07

0.04

285.0000

10.60

0.04

1,646.0000

61.23

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

2,000.0000

74.20

0.04

6,887.0000

254.82

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

275.0000

10.14

0.04

599.0000

22.07

0.04

441.0000

16.23

0.04

1,466.0000

53.95

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

857.0000

31.45

0.04

11,302.0000

414.56

0.04

3,037.0000

111.34

0.04

3,338.0000

122.10

0.04

430.0000

15.72

0.04

283.0000

10.34

0.04

5,715.0000

208.60

0.04

516.0000

18.82

0.04

605.0000

22.06

0.04

1,652.0000

60.22

0.04

22,384.0000

815.45

0.04

285.0000

10.37

0.04

281.0000

10.21

0.04

50,000.0000

1,816.50

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

146.0000

5.28

0.04

266.0000

9.62

0.04

275.0000

9.94

0.04

146.0000

5.27

0.04

234.0000

8.45

0.04

611.0000

22.05

0.04

206,343.0000

7,444.86

0.04

146.0000

5.26

0.04

146.0000

5.26

0.04

146.0000

5.26

0.04

155,455.0000

5,596.38

0.04

104,657.0000

3,764.51

0.04

1,394.0000

50.10

0.04

6,020.0000

216.12

0.04

227.0000

8.14

0.04

275.0000

9.86

0.04

283.0000

10.13

0.04

516.0000

18.47

0.04

1,866.0000

66.77

0.04

618.0000

22.07

0.04

163.0000

5.82

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

100,441.0000

3,581.73

0.04

1,489.0000

53.08

0.04

141.0000

5.03

0.04

553.0000

19.69

0.04

15,275.0000

543.79

0.04

19,202.0000

683.40

0.04

80,117.0000

2,846.56

0.04

53,520.0000

1,901.03

0.04

10,945.0000

388.55

0.04

234.0000

8.30

0.04

6,118.0000

216.82

0.04

1,988.0000

70.38

0.04

4,292.0000

151.77

0.04

53,737.0000

1,899.60

0.04

149.0000

5.27

0.04

149.0000

5.26

0.04

149.0000

5.26

0.04

414.0000

14.62

0.04

21,591.0000

762.16

0.04

149.0000

5.26

0.04

149.0000

5.26

0.04

376.0000

13.26

0.04

112,700.0000

3,973.80

0.04

42,753.0000

1,507.04

0.04

149.0000

5.25

0.04

149.0000

5.25

0.04

149.0000

5.25

0.04

732,149.0000

25,778.97

0.04

1,380.0000

48.58

0.04

149.0000

5.24

0.04

875.0000

30.78

0.04

149.0000

5.24

0.04

149.0000

5.24

0.04

149.0000

5.24

0.04

540.0000

18.98

0.04

591.0000

20.76

0.04

630,445.0000

22,141.23

0.04

150.0000

5.27

0.04

1,887.0000

66.23

0.04

150.0000

5.26

0.04

591.0000

20.73

0.04

150.0000

5.26

0.04

150.0000

5.26

0.04

150.0000

5.26

0.04

150.0000

5.26

0.04

10,029.0000

351.32

0.04

150.0000

5.25

0.04

150.0000

5.25

0.04

29,731.0000

1,040.59

0.03

780.0000

27.29

0.03

150.0000

5.25

0.03

150.0000

5.25

0.03

313.0000

10.94

0.03

8,142.0000

284.56

0.03

150.0000

5.24

0.03

397.0000

13.87

0.03

150.0000

5.24

0.03

4,476.0000

156.26

0.03

12,510.0000

436.60

0.03

3,526.0000

123.02

0.03

151.0000

5.27

0.03

151.0000

5.27

0.03

361,660.0000

12,607.47

0.03

7,326.0000

255.31

0.03

4,025.0000

140.23

0.03

4,174.0000

145.38

0.03

48,546.0000

1,690.37

0.03

151.0000

5.26

0.03

3,757.0000

130.74

0.03

297,151.0000

10,337.88

0.03

3,811.0000

132.55

0.03

6,838.0000

237.76

0.03

3,526.0000

122.56

0.03

4,637.0000

161.14

0.03

13,053.0000

453.46

0.03

241,126.0000

8,374.31

0.03

3,526.0000

122.42

0.03

302,020.0000

10,483.11

0.03

23,008.0000

798.38

0.03

9,778.0000

339.20

0.03

9,779.0000

339.14

0.03

9,823.0000

340.56

0.03

10,825.0000

375.19

0.03

9,762.0000

338.25

0.03

10,413.0000

360.71

0.03

9,776.0000

338.54

0.03

26,762.0000

926.50

0.03

42,517.0000

1,471.51

0.03

3,917.0000

135.53

0.03

113,662.0000

3,931.57

0.03

0.03

18,216.0000

629.91

0.03

32,750.0000

1,132.17

0.03

8,921.0000

308.31

0.03

9,049.0000

312.64

0.03

9,786.0000

338.01

0.03

7,919.0000

273.44

0.03

35,707.0000

1,232.61

0.03

12,820.0000

442.42

0.03

12,820.0000

442.29

0.03

9,494.0000

327.45

0.03

11,187.0000

385.73

0.03

9,490.0000

327.12

0.03

20,903.0000

720.32

0.03

74,810.0000

2,577.20

0.03

10,159.0000

349.88

0.03

247,845.0000

8,533.30

0.03

22,902.0000

788.29

0.03

3,524.0000

121.26

0.03

8,374.0000

288.07

0.03

300,524.0000

10,335.02

0.03

3,524.0000

121.16

0.03

3,525.0000

121.15

0.03

72,990.0000

2,507.94

0.03

3,525.0000

121.08

0.03

3,525.0000

121.05

0.03

3,525.0000

121.01

0.03

3,525.0000

120.98

0.03

23,143.0000

794.04

0.03

9,774.0000

335.25

0.03

17,599.0000

603.47

0.03

9,787.0000

335.50

0.03

9,792.0000

335.57

0.03

366,177.0000

12,545.22

0.03

141,165.0000

4,834.90

0.03

3,525.0000

120.70

0.03

3,525.0000

120.66

0.03

3,525.0000

120.63

0.03

3,525.0000

120.59

0.03

133,530.0000

4,566.73

0.03

297,150.0000

10,159.56

0.03

3,525.0000

120.48

0.03

150.0000

5.13

0.03

150.0000

5.12

0.03

150.0000

5.12

0.03

151.0000

5.16

0.03

5,500.0000

187.72

0.03

151.0000

5.15

0.03

22,193.0000

757.00

0.03

11,358.0000

387.31

0.03

1,837.0000

62.62

0.03

151.0000

5.15

0.03

151.0000

5.14

0.03

151.0000

5.14

0.03

151.0000

5.14

0.03

151.0000

5.14

0.03

1,101.0000

37.47

0.03

151.0000

5.14

0.03

116,028.0000

3,946.11

0.03

594.0000

20.20

0.03

151.0000

5.13

0.03

151.0000

5.13

0.03

151.0000

5.13

0.03

151.0000

5.13

0.03

151.0000

5.13

0.03

151.0000

5.12

0.03

1,392.0000

47.23

0.03

732,151.0000

24,834.56

0.03

417.0000

14.14

0.03

152.0000

5.15

0.03

152.0000

5.15

0.03

22,344.0000

757.01

0.03

594,152.0000

20,123.93

0.03

152.0000

5.15

0.03

152.0000

5.15

0.03

152.0000

5.14

0.03

152.0000

5.14

0.03

22,253.0000

751.93

0.03

113,067.0000

3,818.27

0.03

950.0000

32.05

0.03

22,292.0000

751.91

0.03

21,845.0000

736.61

0.03

22,311.0000

751.88

0.03

2,673.0000

89.97

0.03

246.0000

8.28

0.03

247.0000

8.30

0.03

657.0000

22.07

0.03

234.0000

7.86

0.03

390.0000

13.07

0.03

600.0000

20.10

0.03

150.0000

5.02

0.03

163.0000

5.46

0.03

950.0000

31.78

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

150.0000

5.01

0.03

441.0000

14.71

0.03

150.0000

5.00

0.03

16,000.0000

533.28

0.03

3,999.0000

133.21

0.03

664.0000

22.07

0.03

275.0000

9.12

0.03

283.0000

9.39

0.03

182.0000

6.04

0.03

1,235.0000

40.94

0.03

906.0000

29.99

0.03

516.0000

17.07

0.03

17,000.0000

561.17

0.03

76,318.0000

2,518.49

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

275.0000

9.06

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

210,323.0000

6,919.63

0.03

950.0000

31.22

0.03

227.0000

7.45

0.03

17,180.0000

563.50

0.03

441.0000

14.46

0.03

161.0000

5.27

0.03

253,185.0000

8,291.81

0.03

163.0000

5.33

0.03

153.0000

5.00

0.03

3,874.0000

126.68

0.03

162.0000

5.28

0.03

1,627.0000

52.99

0.03

162.0000

5.27

0.03

486.0000

15.81

0.03

154.0000

5.01

0.03

49,886.0000

1,621.30

0.03

2,555.0000

83.01

0.03

15,394.0000

500.00

0.03

665.0000

21.57

0.03

2,158.0000

69.98

0.03

516.0000

16.72

0.03

315,259.0000

10,214.39

0.03

531.0000

17.17

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

950.0000

30.67

0.03

344.0000

11.10

0.03

684.0000

22.05

0.03

668.0000

21.51

0.03

18,800.0000

603.86

0.03

23,000.0000

738.30

0.03

1,808.0000

58.00

0.03

265.0000

8.49

0.03

824,794.0000

26,393.41

0.03

1,113.0000

35.59

0.03

1,082.0000

34.52

0.03

400.0000

12.74

0.03

26,000.0000

826.80

0.03

281.0000

8.93

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

214.0000

6.79

0.03

275.0000

8.72

0.03

1,430.0000

45.32

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

19,227.0000

607.38

0.03

699.0000

22.07

0.03

265.0000

8.37

0.03

285.0000

8.99

0.03

275.0000

8.67

0.03

283.0000

8.91

0.03

613.0000

19.27

0.03

955.0000

30.00

0.03

27,550.0000

865.07

0.03

390.0000

12.23

0.03

706.0000

22.07

0.03

163.0000

5.09

0.03

993.0000

30.98

0.03

263.0000

8.20

0.03

950.0000

29.55

0.03

265.0000

8.24

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

2,541.0000

78.77

0.03

820.0000

25.41

0.03

33,557.0000

1,039.60

0.03

275.0000

8.51

0.03

713.0000

22.06

0.03

263.0000

8.12

0.03

163.0000

5.03

0.03

2,585.0000

79.70

0.03

390.0000

12.02

0.03

285.0000

8.76

0.03

564.0000

17.29

0.03

531.0000

16.26

0.03

720.0000

22.05

0.03

263.0000

8.05

0.03

16,921.0000

516.26

0.03

37,000.0000

1,128.50

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

300,247.0000

9,112.50

0.03

263.0000

7.97

0.03

728.0000

22.07

0.03

390.0000

11.81

0.03

275.0000

8.31

0.03

10,000.0000

302.00

0.03

265.0000

8.00

0.03

40,000.0000

1,204.00

0.03

275.0000

8.27

0.03

263.0000

7.90

0.03

77,945.0000

2,338.35

0.03

48,000.0000

1,439.04

0.03

285.0000

8.52

0.03

1,627.0000

48.65

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

40,234.0000

1,198.97

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

743.0000

22.06

0.03

182.0000

5.40

0.03

1,750.0000

51.77

0.03

42,000.0000

1,239.84

0.03

281.0000

8.29

0.03

351.0000

10.35

0.03

538.0000

15.86

0.03

751.0000

22.07

0.03

441.0000

12.93

0.03

265.0000

7.75

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

411.0000

11.98

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

758.0000

22.05

0.03

246.0000

7.15

0.03

763.0000

22.16

0.03

53,622.0000

1,555.04

0.03

283.0000

8.20

0.03

3,036.0000

87.83

0.03

263.0000

7.61

0.03

346.0000

9.99

0.03

766.0000

22.05

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

275.0000

7.90

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

17,746.0000

507.89

0.03

461.0000

13.15

0.03

315.0000

8.98

0.03

4,464.0000

127.22

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

263.0000

7.39

0.03

2,214.0000

62.10

0.03

67,710.0000

1,895.88

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

3,636.0000

99.99

0.03

285.0000

7.83

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

275.0000

7.50

0.03

544.0000

14.82

0.03

275.0000

7.47

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

263.0000

7.09

0.03

265.0000

7.13

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

275.0000

7.29

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

195.0000

5.11

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

613.0000

15.97

0.03

234.0000

6.09

0.03

63,562.0000

1,652.61

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

275.0000

7.09

0.03

247.0000

6.37

0.03

275.0000

7.08

0.03

516.0000

13.24

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

1,567.0000

39.97

0.03

1,241.0000

31.65

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

198.0000

5.02

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

560.0000

14.02

0.03

265.0000

6.63

0.03

7,265.0000

181.63

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

1,470.0000

36.02

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

275.0000

6.68

0.02

275.0000

6.68

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

4,167.0000

99.84

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,201.0000

99.82

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

500,000.0000

11,800.00

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

275.0000

6.48

0.02

300.0000

7.06

0.02

1,717.0000

40.35

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

441.0000

10.14

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

275.0000

6.28

0.02

275.0000

6.28

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

896.0000

19.98

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

275.0000

6.07

0.02

125,796.0000

2,767.51

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

275.0000

5.88

0.02

275.0000

5.87

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,641.0000

538.46

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

275.0000

5.67

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

11,250.0000

225.00

0.02

275.0000

5.48

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

275.0000

5.46

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

261.0000

5.01

0.02

275.0000

5.26

0.02

10,265.0000

195.04

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.09

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

275.0000

5.05

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

555.0000

9.99

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

22,857.0000

400.00

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

588.0000

10.01

0.02

153,454.0000

2,608.72

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

390.0000

5.70

0.01

35,310.0000

500.34

Recent Trades

Price

Size

Time

0.0345

149.0000

18:59:22

0.0345

1,448.0000

18:59:22

0.0345

566.0000

18:59:22

0.0345

149.0000

18:59:29

0.0345

837.0000

18:59:29

0.0345

149.0000

19:00:34

0.0345

149.0000

19:00:34

0.0345

4,772.0000

19:00:34

0.0345

149.0000

19:00:34

0.0345

149.0000

19:00:34

0.0346

149.0000

19:00:34

0.0346

537.0000

19:00:34

0.0346

149.0000

19:00:34

0.0346

686.0000

19:00:34

0.0346

835.0000

19:00:34

0.0346

1,499.0000

19:00:34

0.0346

500.0000

19:00:34

0.0346

1,500.0000

19:00:46

0.0345

149.0000

19:00:46

0.0345

500.0000

19:00:46

0.0345

500.0000

19:01:38

0.0345

3,375.0000

19:01:38

0.0345

149.0000

19:01:38

0.0345

999.0000

19:01:50

0.0345

149.0000

19:02:25

0.0345

500.0000

19:02:25

0.0346

149.0000

19:03:00

0.0346

500.0000

19:03:18

0.0346

789.0000

19:03:18

0.0345

5,797.0000

19:03:18

0.0345

831.0000

19:03:18

0.0345

831.0000

19:03:18

0.0345

831.0000

19:03:18

0.0345

149.0000

19:03:18

0.0345

149.0000

19:03:38

0.0345

500.0000

19:03:38

0.0345

832.0000

19:03:38

0.0345

832.0000

19:03:38

0.0345

832.0000

19:03:38

0.0345

149.0000

19:03:38

0.0345

500.0000

19:03:38

0.0345

2,447.0000

19:03:38

0.0345

149.0000

19:03:38

0.0345

149.0000

19:03:38

0.0345

1,580.0000

19:03:38

0.0345

105,634.0000

19:03:38

0.0346

149.0000

19:03:38

0.0346

500.0000

19:03:41

0.0346

596.0000

19:03:41

0.0345

3,375.0000

19:03:41

0.0345

149.0000

19:03:41

0.0345

500.0000

19:03:41

0.0345

1,500.0000

19:06:12

0.0346

149.0000

19:06:12

0.0346

149.0000

19:06:12

0.0346

149.0000

19:06:12

0.0346

500.0000

19:06:15

0.0346

9,440.0000

19:06:15

0.0346

3,375.0000

19:06:15

0.0346

831.0000

19:06:15

0.0346

831.0000

19:06:15

0.0346

480.0000

19:06:15

0.0346

149.0000

19:06:56

0.0346

500.0000

19:06:56

0.0346

11,851.0000

19:06:56

0.0346

833.0000

19:06:56

0.0346

579.0000

19:06:56

0.0346

579.0000

19:06:56

0.0346

833.0000

19:06:56

0.0346

579.0000

19:06:56

0.0346

579.0000

19:06:56

0.0346

579.0000

19:06:56

0.0346

226.0000

19:06:56

0.0346

149.0000

19:06:56

0.0346

204.0000

19:06:56

0.0346

579.0000

19:06:56

0.0346

15,668.0000

19:06:56

0.0346

579.0000

19:06:56

0.0346

15,000.0000

19:06:56

0.0346

15,000.0000

19:06:56

0.0346

579.0000

19:06:56

0.0346

5,546.0000

19:06:56

0.0346

371.0000

19:06:56

0.0346

553.0000

19:07:00

0.0346

636.0000

19:07:00

0.0346

542.0000

19:07:07

0.0346

546.0000

19:07:33

0.0346

492.0000

19:07:33

0.0346

362.0000

19:07:33

0.0346

443.0000

19:07:33

0.0346

216.0000

19:07:33

0.0346

282.0000

19:07:40

0.0346

312.0000

19:07:52

0.0346

274.0000

19:07:53

0.0346

42.0000

19:07:53

0.0346

212.0000

19:07:53

0.0346

254.0000

19:07:53

0.0346

152.0000

19:07:59

0.0346

427.0000

19:07:59

0.0346

579.0000

19:07:59

Login to View your open Positions

Login Now