English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0737
Open
0.07330000
Low
0.07220000
High
0.07560000
Vol
23,602,077
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.45
30.6000
13.85
0.45
5,157.7000
2,332.83
0.45
1,360.7000
615.31
0.45
27.9000
12.61
0.45
16.9000
7.64
0.45
34.4000
15.50
0.45
16.8000
7.57
0.45
6,628.4000
2,982.78
0.45
21.6000
9.71
0.45
596.8000
268.32
0.45
30.2000
13.56
0.45
5,606.1000
2,514.34
0.45
16.9000
7.57
0.45
16.8000
7.52
0.45
12.8000
5.72
0.45
12,714.3000
5,670.58
0.45
5,274.1000
2,351.72
0.45
449.3000
200.16
0.45
69.7000
31.03
0.45
11.4000
5.07
0.44
16.8000
7.47
0.44
11.7000
5.20
0.44
16.9000
7.50
0.44
16.8000
7.44
0.44
1,137.8000
502.57
0.44
16.8000
7.42
0.44
70.5000
31.06
0.44
16.8000
7.39
0.44
8,951.0000
3,938.44
0.44
16.9000
7.43
0.44
18.4000
8.08
0.44
58.1000
25.51
0.44
11.6000
5.09
0.44
16.8000
7.37
0.44
12.0000
5.26
0.44
14.6000
6.39
0.44
16.8000
7.34
0.44
12.0000
5.24
0.44
128.4000
55.96
0.44
16.8000
7.32
0.44
12.0000
5.23
0.44
16.9000
7.36
0.43
16.8000
7.29
0.43
12.0000
5.21
0.43
16.8000
7.27
0.43
1,249.3000
540.32
0.43
33.7000
14.53
0.43
72.0000
31.04
0.43
12.0000
5.17
0.43
2,305.5000
991.37
0.43
16.8000
7.22
0.43
12.0000
5.15
0.43
1,113.1000
477.52
0.43
51.8000
22.21
0.43
16.8000
7.20
0.43
101.6000
43.49
0.43
12.0000
5.14
0.43
11.7000
5.00
0.43
16.9000
7.22
0.43
16.8000
7.17
0.43
12.0000
5.12
0.43
72.8000
31.03
0.43
16.8000
7.15
0.43
85.9000
36.51
0.42
328.0000
139.20
0.42
16.8000
7.13
0.42
16.9000
7.15
0.42
47.3000
20.00
0.42
16.8000
7.10
0.42
24.9000
10.51
0.42
73.6000
31.03
0.42
16.8000
7.08
0.42
4,295.1000
1,803.94
0.42
16.9000
7.08
0.42
86.5000
36.22
0.42
16.8000
7.03
0.42
16.8000
7.01
0.42
74.5000
31.06
0.42
16.8000
6.99
0.42
721.3000
299.63
0.42
29.8000
12.37
0.41
16.8000
6.96
0.41
67.7000
28.02
0.41
16.8000
6.94
0.41
14.6000
6.02
0.41
75.3000
31.04
0.41
577.9000
238.09
0.41
16.8000
6.91
0.41
243.1000
100.04
0.41
16.8000
6.89
0.41
3,442.2000
1,411.30
0.41
16.8000
6.87
0.41
271.4000
110.73
0.41
93.0000
37.90
0.41
16.8000
6.82
0.41
48.5000
19.64
0.40
16.8000
6.80
0.40
328.2000
132.69
0.40
4,372.2000
1,764.18
0.40
77.1000
31.05
0.40
48.5000
19.52
0.40
101.6000
40.87
0.40
16.8000
6.76
0.40
20.3000
8.16
0.40
16.8000
6.73
0.40
25,493.1000
10,197.24
0.40
256.9000
102.73
0.40
48.5000
19.39
0.40
16.8000
6.71
0.40
30.0000
11.98
0.40
552.6000
220.27
0.40
16.8000
6.69
0.40
1,392.8000
554.33
0.40
286.5000
113.97
0.40
48.5000
19.26
0.40
16.8000
6.67
0.40
25.2000
9.97
0.40
16.8000
6.64
0.40
76.7000
30.30
0.39
48.5000
19.14
0.39
16.8000
6.62
0.39
78.9000
31.03
0.39
25.4000
9.98
0.39
184.3000
72.39
0.39
48.5000
19.02
0.39
567.5000
222.35
0.39
16.8000
6.58
0.39
25.5000
9.96
0.39
16.8000
6.56
0.39
22,795.9000
8,890.40
0.39
48.5000
18.90
0.39
23.0000
8.95
0.39
131.2000
51.04
0.39
16.8000
6.53
0.39
15.0000
5.83
0.39
79.9000
31.05
0.39
25.7000
9.97
0.39
16.8000
6.51
0.39
14.6000
5.66
0.39
48.5000
18.78
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
146.8000
56.52
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,601.4000
1,748.53
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
1,002.0000
378.86
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
2,074.2000
770.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
63.7000
23.40
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
327.5000
114.82
0.35
4,698.7000
1,644.55
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
444.6000
150.05
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
163.3000
53.89
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,108.2000
1,634.62
0.31
32.3000
10.05
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
83.3000
25.05
0.30
2,051.1000
615.33
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
82.5000
23.93
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
40.0000
11.14
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
40.5000
10.20
0.25
2,190.0000
550.13
0.25
419.6000
105.32
0.25
2,021.2000
507.12
0.25
3,963.8000
990.95
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
2,833.6000
680.06
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,249.7000
287.43
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,353.7000
754.58
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,925.6000
863.63
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.11
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
24,140.8000
4,828.16
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
311.5000
59.19
0.19
58.4000
11.01
0.19
1,216.8000
229.00
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
207.9000
37.63
0.18
16,397.3000
2,951.51
0.18
221.9000
39.72
0.18
68.5000
12.12
0.18
741.8000
129.82
0.17
1,360.6000
237.70
0.17
75.6000
13.16
0.17
228.1000
39.46
0.17
131.1000
22.55
0.17
150.0000
25.77
0.17
1,400.8000
238.14
0.17
58.8000
9.94
0.17
1,160.0000
195.92
0.17
1,036.4000
173.60
0.17
1,685.1000
278.04
0.16
12,423.8000
2,001.47
0.16
7,427.2000
1,188.35
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
100.0000
15.68
0.16
6,204.7000
964.83
0.16
84.7000
13.16
0.15
249.7000
38.45
0.15
67.9000
10.25
0.15
4,530.0000
679.50
0.15
6,303.8000
932.96
0.15
100.0000
14.68
0.15
114.1000
16.58
0.14
4,396.5000
633.10
0.14
11,564.5000
1,653.72
0.14
61.6000
8.78
0.14
757.1000
107.51
0.14
10,473.0000
1,486.12
0.14
161.3000
22.74
0.14
14,688.8000
2,056.43
0.14
129.0000
18.05
0.14
573.6000
80.13
0.14
144.1000
19.90
0.14
145.7000
19.96
0.14
100.0000
13.68
0.14
53.1000
7.17
0.13
77.0000
10.26
0.13
21,000.6000
2,772.08
0.13
573.0000
75.06
0.13
13,345.7000
1,734.94
0.13
3,909.7000
507.09
0.13
5,303.6000
684.16
0.13
241.5000
31.13
0.13
150.0000
19.32
0.13
657.6000
83.84
0.13
100.0000
12.68
0.13
5,449.4000
686.08
0.13
8,938.9000
1,117.36
0.12
925.1000
113.79
0.12
99.9000
12.25
0.12
70.0000
8.54
0.12
5,501.5000
670.63
0.12
63.3000
7.64
0.12
689.8000
82.91
0.12
213,191.4000
25,582.97
0.12
783.7000
93.89
0.12
799.1000
95.17
0.12
5,449.4000
643.57
0.12
10,454.2000
1,226.28
0.12
100.0000
11.68
0.12
2,537.2000
291.78
0.11
43.6000
5.00
0.11
5,449.4000
623.41
0.11
555.0000
62.88
0.11
121.7000
13.67
0.11
5,383.4000
602.94
0.11
108.2000
12.10
0.11
2,397.1000
267.28
0.11
3,751.2000
416.76
0.11
235.9000
26.18
0.11
5,449.4000
603.79
0.11
4,034.9000
443.84
0.11
2,051.9000
224.89
0.11
86.0000
9.42
0.11
99.3000
10.73
0.11
63.1000
6.81
0.11
5,449.4000
584.72
0.11
100.0000
10.68
0.11
75.0000
8.00
0.11
47.0000
5.00
0.11
791.9000
83.55
0.11
82.8000
8.70
0.11
552.0000
57.96
0.10
5,833.6000
606.69
0.10
57.5000
5.81
0.10
5,449.4000
548.75
0.10
49.8000
5.00
0.10
6,073.5000
607.35
0.10
353.5000
35.00
0.10
616.7000
60.87
0.10
507.6000
50.00
0.10
150.4000
14.72
0.10
5,449.4000
531.86
0.10
100.0000
9.68
0.10
937.5000
90.19
0.10
100.0000
9.61
0.10
2,782.6000
266.85
0.10
172.3000
16.49
0.10
6,706.0000
637.07
0.09
52.8000
5.01
0.09
5,449.4000
514.97
0.09
1,887.9000
177.84
0.09
53.4000
5.00
0.09
542.8000
50.75
0.09
1,124.8000
104.61
0.09
54.3000
5.00
0.09
5,449.4000
498.62
0.09
259.8000
23.49
0.09
801.9000
72.17
0.09
75.4000
6.75
0.09
409.9000
36.56
0.09
5,449.4000
483.36
0.09
718.0000
63.18
0.09
59.7000
5.25
0.09
822.2000
72.02
0.09
298.2000
25.94
0.09
360.0000
31.18
0.09
3,002.5000
258.82
0.09
43,416.3000
3,733.80
0.09
6,801.1000
584.21
0.09
58.5000
5.01
0.09
2,270.9000
193.48
0.09
12,071.8000
1,026.10
0.08
545.0000
46.00
0.08
308.7000
25.99
0.08
43,355.5000
3,641.86
0.08
681.4000
57.17
0.08
131.6000
11.01
0.08
721.2000
60.15
0.08
5,449.4000
453.39
0.08
175.0000
14.47
0.08
7,291.9000
597.94
0.08
5,524.4000
445.27
0.08
22,126.1000
1,781.15
0.08
75.3000
6.05
0.08
75.4000
6.05
0.08
75.4000
6.05
0.08
274.5000
21.99
0.08
3,109.9000
248.79
0.08
75.7000
6.05
0.08
76.0000
6.06
0.08
7,039.6000
561.06
0.08
76.2000
6.07
0.08
76.2000
6.06
0.08
76.4000
6.07
0.08
533.9000
42.34
0.08
75.2000
5.96
0.08
75.2000
5.95
0.08
1,645.0000
129.96
0.08
40,257.9000
3,176.35
0.08
470.0000
37.04
0.08
75.2000
5.92
0.08
8,937.0000
702.45
0.08
75.2000
5.90
0.08
75.2000
5.90
0.08
75.2000
5.89
0.08
75.2000
5.88
0.08
146.6000
11.45
0.08
14,803.1000
1,154.64
0.08
75.2000
5.86
0.08
75.2000
5.85
0.08
75.2000
5.84
0.08
75.2000
5.84
0.08
9,732.8000
754.29
0.08
441.5000
34.17
0.08
75.2000
5.81
0.08
75.2000
5.81
0.08
217.7000
16.78
0.08
5,278.1000
406.41
0.08
75.2000
5.78
0.08
75.2000
5.78
0.08
75.2000
5.77
0.08
75.2000
5.76
0.08
5,119.7000
391.66
0.08
2,430.6000
185.70
0.08
2,571.9000
196.24
0.08
8,281.7000
631.07
0.08
2,122.7000
161.54
0.08
17,031.7000
1,294.41
0.08
2,122.7000
161.11
0.08
19,110.8000
1,448.60
0.08
2,330.3000
176.40
0.08
7,570.0000
572.29
0.08
3,477.9000
262.58
0.08
793.4000
59.82
0.08
2,120.9000
159.70
0.08
11,371.5000
855.14
0.08
78,918.2000
5,926.76
0.08
20,264.2000
1,519.82
0.07
2,121.3000
158.89
0.07
15,468.2000
1,157.02
0.07
80,009.8000
5,976.73
0.07
100,922.5000
7,528.82
0.07
83,926.7000
6,252.54
0.07
15,681.2000
1,166.68
0.07
15,681.3000
1,165.12
0.07
25,981.6000
1,927.83
0.07
21,493.6000
1,592.68
0.07
27,050.2000
2,001.71
0.07
21,481.8000
1,587.51
0.07
3,387.8000
250.02
0.07
0.07
3,356.5000
247.37
0.07
40,366.6000
2,970.98
0.07
41,563.5000
3,054.92
0.07
42,111.3000
3,090.97
0.07
32,861.2000
2,408.73
0.07
70,416.2000
5,154.47
0.07
96,495.5000
7,053.82
0.07
22,926.9000
1,673.66
0.07
167,630.7000
12,220.28
0.07
76,187.1000
5,546.42
0.07
71,002.5000
5,161.88
0.07
5,099.6000
370.23
0.07
64,732.7000
4,693.12
0.07
5,515.5000
399.32
0.07
6,857.2000
495.78
0.07
7,176.4000
518.14
0.07
11,904.2000
858.29
0.07
5,026.0000
361.87
0.07
6,994.8000
502.93
0.07
6,930.0000
497.57
0.07
12,393.4000
888.61
0.07
2,192.6000
156.99
0.07
12,312.4000
880.34
0.07
2,262.9000
161.57
0.07
2,122.7000
151.35
0.07
2,122.7000
151.14
0.07
2,122.7000
150.92
0.07
2,122.7000
150.71
0.07
7,572.1000
536.86
0.07
2,122.7000
150.29
0.07
2,122.7000
150.07
0.07
2,122.7000
149.86
0.07
7,073.2000
498.66
0.07
75.2000
5.29
0.07
3,545.1000
249.22
0.07
75.2000
5.28
0.07
75.2000
5.27
0.07
3,509.7000
245.68
0.07
146.8000
10.26
0.07
75.2000
5.25
0.07
75.2000
5.24
0.07
9,306.6000
647.74
0.07
3,469.6000
241.14
0.07
75.2000
5.22
0.07
75.2000
5.21
0.07
75.2000
5.20
0.07
488.3000
33.74
0.07
12,611.5000
870.19
0.07
75.2000
5.18
0.07
75.2000
5.17
0.07
7,569.9000
520.05
0.07
73.1000
5.01
0.07
147.6000
10.11
0.07
73.3000
5.01
0.07
73.4000
5.01
0.07
73.5000
5.01
0.07
73.6000
5.01
0.07
73.7000
5.01
0.07
73.8000
5.01
0.07
249.2000
16.90
0.07
74.1000
5.02
0.07
74.2000
5.02
0.07
5,084.3000
343.19
0.07
74.4000
5.01
0.07
281.8000
18.97
0.07
74.6000
5.01
0.07
74.7000
5.01
0.07
74.8000
5.01
0.07
75.0000
5.02
0.07
415.6000
27.68
0.07
5,449.4000
362.39
0.07
75.7000
5.00
0.07
5,010.0000
325.65
0.06
5,449.4000
351.49
0.06
781.2000
50.00
0.06
993.7000
63.40
0.06
787.4000
50.00
0.06
3,066.7000
191.36
0.06
193.5000
11.90
0.06
453.6000
27.71
0.06
5,449.4000
329.69
0.06
91.7000
5.46
0.06
5,449.4000
319.33
0.06
5,849.4000
331.66
0.06
212.8000
11.90
0.06
5,550.4000
305.27
0.05
512.4000
27.87
0.05
100.9000
5.46
0.05
5,449.4000
289.91
0.05
96.2000
5.10
0.05
286.2000
14.88
0.05
5,449.4000
281.19
0.05
196.0000
10.00
0.05
234.5000
11.89
0.05
99.0000
5.01
0.05
16,769.5000
838.48
0.05
100.7000
5.00
0.05
103.0000
5.01
0.05
103.1000
5.00
0.05
207.4000
10.00
0.05
15,220.1000
730.56
0.05
2,123.1000
100.00
0.05
160.9000
7.50
0.05
320.3000
14.70
0.05
261.2000
11.96
0.05
211.1000
9.65
0.04
470.4000
19.99
0.04
8,423.0000
336.92
0.04
344.1000
12.73
0.04
429.4000
15.03
0.03
200.0000
6.82
0.03
699.9000
21.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
0.02
153,846.1000
2,646.15
Recent Trades
Price
Size
Time
0.0738
421.6000
17:56:19
0.0738
531.3000
17:56:19
0.0737
952.8000
17:56:29
0.0738
677.5000
17:56:31
0.0737
550.8000
17:56:34
0.0737
879.6000
17:56:36
0.0738
677.5000
17:56:39
0.0738
161.2000
17:56:41
0.0738
791.7000
17:56:41
0.0737
348.7000
17:56:44
0.0737
1,000.3000
17:56:46
0.0738
677.6000
17:56:49
0.0737
884.6000
17:56:51
0.0738
906.6000
17:56:54
0.0738
46.3000
17:56:54
0.0737
952.8000
17:56:56
0.0738
677.5000
17:56:58
0.0738
952.9000
17:57:01
0.0737
952.9000
17:57:03
0.0738
370.8000
17:57:06
0.0738
582.1000
17:57:06
0.0737
889.6000
17:57:08
0.0738
677.5000
17:57:12
0.0738
677.5000
17:57:15
0.0738
275.4000
17:57:17
0.0737
953.0000
17:57:20
0.0737
677.5000
17:57:22
0.0737
952.7000
17:57:24
0.0737
0.2000
17:57:24
0.0738
178.5000
17:57:27
0.0738
774.4000
17:57:27
0.0737
952.9000
17:57:29
0.0738
677.6000
17:57:32
0.0738
595.5000
17:57:34
0.0738
357.5000
17:57:34
0.0738
953.0000
17:57:37
0.0738
444.8000
17:57:39
0.0737
444.8000
17:57:41
0.0737
649.6000
17:57:44
0.0737
303.4000
17:57:44
0.0738
605.8000
17:57:46
0.0738
248.9000
17:57:46
0.0737
677.5000
17:57:49
0.0737
952.9000
17:57:51
0.0738
373.6000
17:57:53
0.0737
625.0000
17:57:56
0.0737
52.5000
17:57:56
0.0738
953.0000
17:57:58
0.0737
677.5000
17:58:01
0.0738
472.0000
17:58:03
0.0738
480.9000
17:58:03
0.0737
952.9000
17:58:06
0.0738
953.0000
17:58:08
0.0737
364.6000
17:58:10
0.0737
312.9000
17:58:10
0.0737
952.9000
17:58:13
0.0738
897.7000
17:58:15
0.0738
55.3000
17:58:15
0.0737
677.5000
17:58:18
0.0738
217.7000
17:58:20
0.0738
735.2000
17:58:20
0.0737
383.3000
17:58:22
0.0737
569.6000
17:58:22
0.0738
953.0000
17:58:25
0.0737
952.9000
17:58:27
0.0738
359.3000
17:58:30
0.0738
593.6000
17:58:30
0.0737
525.0000
17:58:32
0.0737
427.9000
17:58:32
0.0738
677.6000
17:58:34
0.0737
953.0000
17:58:37
0.0738
953.1000
17:58:39
0.0738
257.3000
17:58:42
0.0738
145.0000
17:58:42
0.0738
128.0000
17:58:44
0.0738
825.1000
17:58:44
0.0737
677.5000
17:58:47
0.0737
423.4000
17:58:49
0.0737
394.7000
17:58:49
0.0737
685.6000
17:58:51
0.0738
550.7000
17:58:54
0.0738
671.7000
17:58:56
0.0738
6.0000
17:58:56
0.0737
830.8000
17:58:59
0.0738
953.0000
17:59:01
0.0737
136.4000
17:59:03
0.0737
314.2000
17:59:03
0.0737
952.9000
17:59:06
0.0738
953.0000
17:59:08
0.0737
1,255.4000
17:59:11
0.0737
88.5000
17:59:11
0.0738
777.3000
17:59:13
0.0738
175.8000
17:59:13
0.0738
953.1000
17:59:16
0.0738
550.7000
17:59:18
0.0737
275.4000
17:59:20
0.0737
837.7000
17:59:25
0.0738
677.5000
17:59:27
0.0737
390.6000
17:59:30
0.0738
952.9000
17:59:32