English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2263
Open
0.22040000
Low
0.21990000
High
0.23010000
Vol
1,052,359
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.77
6.5700
5.04
0.77
49,609.7800
38,030.86
0.77
535.6100
410.55
0.76
17.1800
13.12
0.76
159.3500
121.58
0.76
9.5200
7.25
0.76
892.5700
678.35
0.76
847.7400
643.43
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
144.9800
107.29
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
8,900.7400
6,497.54
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
6,533.9600
4,573.77
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
1,822.7100
1,265.69
0.69
10.1100
7.00
0.69
12.2300
8.46
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
9.6100
6.44
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,797.4100
1,114.39
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
10,568.8200
6,341.29
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,631.3900
913.58
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
5,217.5700
2,869.66
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
98.0000
52.80
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
360.5000
191.03
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
221.3200
115.09
0.52
199.0000
103.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
5,076.9100
2,589.22
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
26,683.1600
13,341.58
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
102.9800
51.42
0.50
42.0000
20.95
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
10,101.0100
4,982.83
0.49
100.0000
49.29
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
1,824.7300
894.12
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
10,698.2500
5,188.65
0.48
4,464.5700
2,164.42
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
4,826.4900
2,316.72
0.48
586.5100
281.47
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
20,072.2000
9,433.93
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
11,090.7600
5,157.20
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
9,573.7300
4,424.02
0.46
500.0000
231.00
0.46
2,865.7700
1,318.25
0.46
379.1200
174.36
0.46
12,340.7300
5,664.40
0.46
19.6100
8.99
0.46
26.6000
12.16
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
309.8700
140.37
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,398.6000
632.59
0.45
7,314.5400
3,291.54
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
51,960.3500
22,914.51
0.44
5,555.8500
2,444.57
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
18.2000
7.93
0.44
282.9600
123.09
0.43
56.2600
24.30
0.43
15.1400
6.51
0.43
12,688.7400
5,456.16
0.43
71.8900
30.84
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
2,031.3600
857.23
0.42
28.1200
11.83
0.42
1,918.4000
805.73
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
18,545.7800
7,603.77
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
245.2100
100.00
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
61.1600
24.80
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,643.8100
1,068.10
0.40
25.0000
10.08
0.40
248.4400
100.00
0.40
151.0800
60.73
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
4,548.1100
1,819.24
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
1,498.7400
592.45
0.40
17,224.5400
6,803.69
0.39
153.7500
60.64
0.39
27.0800
10.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
4,518.8000
1,762.33
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
105.3600
40.07
0.38
25,818.5900
9,811.06
0.38
30,000.0000
11,394.00
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
45,281.9600
16,980.74
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
17.8400
6.64
0.37
19.0000
7.05
0.37
1,703.4700
630.28
0.37
22.9300
8.45
0.37
17.8400
6.57
0.37
526.3500
192.70
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
2,079.1500
748.49
0.36
73.4800
26.28
0.36
22.9300
8.18
0.36
9,573.7400
3,412.08
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
64,575.8800
22,924.44
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
1,722.7100
602.95
0.35
913.1500
319.42
0.35
17.8400
6.21
0.35
22.9300
7.92
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
322.4400
110.27
0.34
61.0700
20.84
0.34
32,947.1100
11,202.02
0.34
752.0000
255.30
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
1,511.1500
506.24
0.33
22.9300
7.65
0.33
17.8400
5.92
0.33
658.7500
218.51
0.33
18.1200
6.00
0.33
1,353.5200
446.93
0.33
1,062.6400
350.67
0.33
44.6100
14.68
0.33
17.8400
5.85
0.33
20.6600
6.72
0.33
538.5600
175.03
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
22.9300
7.39
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
12,294.8700
3,934.36
0.32
16.4600
5.26
0.32
1,884.9100
598.27
0.32
441.9600
140.10
0.32
17.8400
5.64
0.32
3,128.2400
985.40
0.31
864.0000
272.07
0.31
60.7800
19.06
0.31
23.8100
7.46
0.31
17.8400
5.57
0.31
22.9300
7.12
0.31
7,625.9500
2,364.04
0.31
17.8400
5.49
0.31
218.9600
67.00
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
487.6000
146.77
0.30
71,699.4500
21,509.84
0.30
22.9300
6.86
0.30
21,073.1100
6,300.86
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
1,450.8300
432.78
0.30
899.6700
268.10
0.30
186.0200
55.12
0.30
1,753.9800
517.42
0.29
177.5000
52.13
0.29
3,855.4800
1,118.09
0.29
137.1800
39.62
0.29
22.9300
6.59
0.29
41.7900
11.99
0.29
2,490.3100
710.24
0.29
1,552.6200
442.50
0.28
18.6200
5.30
0.28
351.4900
100.00
0.28
1,005.5300
285.57
0.28
28.1200
7.94
0.28
18.8500
5.30
0.28
600.4900
168.14
0.28
184.8200
51.56
0.28
105.5800
29.44
0.28
521.2500
145.01
0.28
19.0800
5.30
0.28
22.9300
6.33
0.28
137.0700
37.69
0.27
19.3200
5.30
0.27
74.0800
20.30
0.27
1,704.8200
463.71
0.27
19.5500
5.30
0.27
424.8500
114.71
0.27
19.7900
5.30
0.27
23.8100
6.35
0.27
11,470.1000
3,039.58
0.26
20.0300
5.30
0.26
22.9300
6.07
0.26
19.1000
5.00
0.26
41.6700
10.90
0.26
3,574.6200
929.40
0.26
20.5000
5.30
0.26
22.4100
5.76
0.26
4,956.0000
1,271.71
0.26
20.7400
5.30
0.26
522.2000
133.16
0.25
43.1900
11.00
0.25
22.0600
5.60
0.25
22.9300
5.80
0.25
20.9800
5.30
0.25
139.4800
34.87
0.25
21.2200
5.30
0.25
270.8100
67.16
0.25
21.4600
5.30
0.25
22.7000
5.60
0.25
316.6800
77.90
0.25
79.4600
19.47
0.24
23.8100
5.79
0.24
972.0000
235.32
0.24
86.9600
21.01
0.24
22.9300
5.54
0.24
3,021.7800
728.55
0.24
23.3000
5.60
0.24
3,000.0000
720.30
0.24
514.6800
123.52
0.24
3,000.0000
718.50
0.24
777.3000
185.77
0.24
3,000.0000
715.50
0.24
11,179.7400
2,663.01
0.24
2,685.8000
639.22
0.24
21.0500
5.00
0.24
3,000.0000
712.50
0.24
22.1400
5.25
0.24
3,000.0000
709.50
0.24
735.9000
173.97
0.24
3,000.0000
706.50
0.24
5,676.6900
1,335.16
0.24
50.7800
11.93
0.23
45.2300
10.60
0.23
3,000.0000
702.30
0.23
2,424.9600
565.50
0.23
7,089.3000
1,652.52
0.23
2,582.7000
601.51
0.23
873.6200
203.38
0.23
135.7100
31.58
0.23
21.5000
5.00
0.23
29,038.8200
6,751.53
0.23
6,608.9500
1,534.60
0.23
6,002.6700
1,393.22
0.23
381.2000
88.25
0.23
250.7800
58.03
0.23
661.2900
152.96
0.23
669.8100
154.79
0.23
4,635.8200
1,070.87
0.23
250.7800
57.91
0.23
12,473.1400
2,878.80
0.23
298.7900
68.90
0.23
232,249.4600
53,463.83
0.23
1,661.2700
382.09
0.23
250.7800
57.65
0.23
148,739.9800
34,165.57
0.23
8,396.4000
1,926.97
0.23
506.0300
116.08
0.23
250.7800
57.50
0.23
4,641.3000
1,062.86
0.23
250.7800
57.40
0.23
2,322.2800
530.41
0.23
156,547.1800
35,739.72
0.23
1,878.8100
428.74
0.23
250.7800
57.20
0.23
338.9300
77.28
0.23
250.7800
57.15
0.23
98,512.3600
22,441.12
0.23
3,120.9900
710.65
0.23
4,301.5300
979.03
0.23
6,151.2100
1,399.40
0.23
250.7800
57.03
0.23
4,244.1200
964.69
0.23
250.7800
56.98
0.23
515.9600
117.17
0.23
250.7800
56.90
0.23
1,789.4400
405.67
0.23
936.6800
212.25
0.23
2,159.0400
489.02
0.23
0.23
250.7800
56.75
0.23
2,200.4200
497.74
0.23
711.1200
160.78
0.23
250.7800
56.65
0.23
1,573.5500
355.31
0.23
4,232.2200
955.21
0.23
4,258.2700
960.67
0.23
4,236.6200
955.36
0.23
285.0800
64.26
0.23
4,471.9000
1,007.52
0.23
9,761.7200
2,198.34
0.23
5,374.4100
1,209.78
0.23
4,384.9700
986.62
0.22
4,246.3400
955.00
0.22
8,167.1700
1,835.98
0.22
250.7800
56.35
0.22
4,251.6600
954.92
0.22
4,254.3300
955.10
0.22
4,772.0900
1,070.86
0.22
4,257.8900
955.04
0.22
4,744.8500
1,063.80
0.22
4,257.8900
954.19
0.22
10,142.9600
2,272.02
0.22
4,258.7800
953.54
0.22
4,763.6000
1,066.09
0.22
1,251.5600
279.97
0.22
727.1700
162.60
0.22
250.7800
55.92
0.22
8,466.0900
1,886.24
0.22
773.4000
172.24
0.22
773.5900
172.20
0.22
3,853.0800
856.92
0.22
5,250.7800
1,167.25
0.22
250.7800
55.72
0.22
3,027.3200
672.07
0.22
70,000.0000
15,533.00
0.22
250.7800
55.62
0.22
110.6100
24.50
0.22
100,000.0000
22,120.00
0.22
527.8800
116.40
0.22
8,100.9600
1,783.02
0.22
74.7100
16.43
0.22
50.0000
10.96
0.22
16,440.3800
3,600.44
0.22
22.8600
5.00
0.22
12,681.8300
2,772.25
0.22
22.8900
5.00
0.22
22.9000
5.00
0.22
2,219.9600
481.73
0.22
23.1500
5.00
0.22
23.2100
5.00
0.21
24.5500
5.25
0.21
55.9200
11.89
0.21
123.8000
26.26
0.21
1,018.6000
213.91
0.21
100.3000
20.86
0.21
140.0000
29.11
0.21
24.1200
5.00
0.21
24.1500
5.00
0.21
30.7300
6.36
0.21
931.1400
192.00
0.21
80,000.0000
16,400.00
0.20
24.7000
5.00
0.20
24.7300
5.00
0.20
219.1700
44.05
0.20
17,743.3600
3,548.67
0.19
147.8700
28.75
0.19
61.8000
11.91
0.19
2,616.4300
500.00
0.19
289.9900
55.10
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
28.0000
5.04
0.18
55.8300
10.00
0.18
111.7300
20.00
0.18
244.3500
43.25
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
1,041.1700
177.00
0.17
10,051.9600
1,698.78
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
2,067.5000
341.14
0.16
4,592.7700
750.00
0.16
265.4800
42.85
0.16
310.5500
50.00
0.16
1,867.9900
300.00
0.16
2,175.0000
348.00
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
207.7200
31.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
5,129.9500
750.00
0.14
355.3600
50.00
0.14
237.6900
33.32
0.14
39.2800
5.50
0.14
5,506.6100
750.00
0.13
186.2800
25.00
0.13
100.0000
13.00
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
450.0000
56.25
0.12
44.4200
5.53
0.12
81.0300
10.00
0.12
7,000.0000
847.00
0.12
3,299.4700
379.44
0.11
449.2900
50.01
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.2270
250.7800
15:21:36
0.2269
32.9800
15:22:29
0.2268
250.7800
15:22:30
0.2267
33.0100
15:23:01
0.2268
32.9800
15:23:35
0.2267
33.0200
15:24:04
0.2266
250.7800
15:24:24
0.2266
33.0500
15:24:24
0.2266
33.0000
15:24:26
0.2266
33.1100
15:24:27
0.2266
33.0700
15:24:29
0.2267
33.0400
15:24:44
0.2266
33.0700
15:24:58
0.2266
32.9800
15:25:49
0.2267
33.0100
15:26:04
0.2268
194.0600
15:26:09
0.2267
32.9700
15:27:54
0.2266
33.0700
15:28:02
0.2266
194.0600
15:28:31
0.2266
33.0500
15:29:10
0.2266
32.9600
15:31:09
0.2266
32.9600
15:31:31
0.2267
6.9400
15:31:31
0.2266
250.7800
15:33:03
0.2266
1,456.9100
15:33:03
0.2266
496.6500
15:33:03
0.2267
32.9800
15:33:03
0.2267
33.0400
15:33:04
0.2266
33.0900
15:33:06
0.2266
33.0900
15:33:44
0.2267
32.9800
15:34:06
0.2269
658.6100
15:34:16
0.2270
41.7800
15:34:16
0.2270
123.0800
15:34:16
0.2273
250.7800
15:34:16
0.2273
39.7200
15:34:16
0.2272
32.9600
15:34:23
0.2271
33.0900
15:34:28
0.2271
250.7800
15:34:28
0.2271
33.0800
15:34:29
0.2273
250.7800
15:34:48
0.2273
39.7200
15:34:48
0.2272
194.0600
15:34:48
0.2272
250.7800
15:35:00
0.2271
33.0800
15:35:33
0.2271
79.5400
15:35:33
0.2271
171.2400
15:35:33
0.2271
33.0800
15:35:34
0.2271
33.0200
15:35:58
0.2270
250.7800
15:35:59
0.2269
33.0900
15:36:01
0.2269
33.1100
15:36:02
0.2269
33.0100
15:36:04
0.2269
32.9500
15:36:30
0.2271
33.0900
15:37:15
0.2270
250.7800
15:38:07
0.2270
33.0000
15:38:07
0.2269
250.7800
15:38:07
0.2269
596.0000
15:38:07
0.2268
1,456.9100
15:38:07
0.2267
250.7800
15:38:07
0.2266
250.7800
15:38:07
0.2266
1,113.8900
15:38:07
0.2265
250.7800
15:38:07
0.2265
3,502.3400
15:38:07
0.2266
88.7500
15:38:07
0.2269
267.3000
15:38:29
0.2269
16.5000
15:38:29
0.2269
641.9900
15:38:29
0.2269
33.0700
15:38:47
0.2271
251.3000
15:40:26
0.2270
33.0100
15:41:08
0.2269
250.7000
15:41:09
0.2269
33.0700
15:42:17
0.2268
33.0500
15:42:21
0.2267
33.0000
15:42:23
0.2267
33.0000
15:42:24
0.2267
32.9600
15:42:26
0.2268
60.1000
15:43:34
0.2267
194.0600
15:43:34
0.2267
33.0300
15:43:48
0.2266
32.9800
15:44:09
0.2266
32.9800
15:44:12
0.2265
32.9800
15:45:02
0.2265
33.0200
15:47:01
0.2265
33.0700
15:47:31
0.2263
33.0900
15:47:37
0.2262
32.9700
15:48:54
0.2261
33.0300
15:50:33
0.2261
33.0400
15:50:38
0.2261
33.0400
15:50:43
0.2261
250.7000
15:50:46
0.2261
33.0000
15:50:46
0.2261
33.0000
15:51:02
0.2262
656.8000
15:52:21
0.2263
33.0900
15:52:21
0.2263
219.0100
15:52:21
0.2264
250.7800
15:53:41
0.2264
83.2200
15:53:41
0.2264
41.8000
15:53:41